- WhatToFarm
- Ethereum
- Uniswap V3
- ERBB-USDT LPs
Info about ERBB-USDT pair
- Pooled ERBB:
- 24,847.62
- Pooled USDT:
- $913.46
ERBB/USDT price stats on Ethereum
As of August 21, 2026, the current price of ERBB token on DEX Uniswap V3 is $0.7798. ERBB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,011.90. ERBB token contract is 0x5702A4487dA07c827cdE512e2d5969CB430cd839 with a market cap $293,819.03. The liquidity pool contract is 0x8d7625fCf354C0961aC51Fc121b9dD1708d6B226 with total value locked (TVL) of $1,826.93. The ERBB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERBB/USDT now?
The current liquidity of ERBB/USDT with the contract address 0x8d7625fCf354C0961aC51Fc121b9dD1708d6B226 is $1,826.93.
How many transactions are there in the ERBB/USDT pool in the last 24 hours?
The total transactions of ERBB/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ERBB/USDT pool in the last 24 hours?
ERBB/USDT pool has a trading volume of $1,011.90 in the last 24 hours.
What is the exchange rate of 1 ERBB to USDT?
The exchange rate of 1 ERBB to USDT is 0.7798, captured at 10:48 AM UTC.
How much is 1 ERBB in dollars?
The price of converting 1 ERBB to USD is $0.7798 today.
ERBB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:40:47 AM | sell | $233.94 | $0.7798 | 233.94 | 0.7798 | 300 | 0x8a...c7e5 | |
| 08/21/2026 | 6:59:23 AM | buy | $240 | $0.7955 | 240 | 0.7955 | 301.68 | 0xf2...21f6 | |
| 08/21/2026 | 5:05:47 AM | sell | $116.4 | $0.776 | 116.4 | 0.776 | 150 | 0xa2...2382 | |
| 08/20/2026 | 8:36:23 PM | sell | $44.51 | $0.7809 | 44.51 | 0.7809 | 57 | 0x13...eac4 | |
| 08/20/2026 | 6:39:23 PM | buy | $20 | $0.7975 | 20 | 0.7975 | 25.07 | 0x5b...7df4 | |
| 08/20/2026 | 4:53:59 PM | sell | $141.36 | $0.7853 | 141.36 | 0.7853 | 180 | 0xb9...4f5c | |
| 08/20/2026 | 7:49:23 AM | sell | $7.25 | $0.7899 | 7.25 | 0.7899 | 9.18 | 0xbc...1ad1 | |
| 08/20/2026 | 7:41:23 AM | buy | $208.42 | $0.7997 | 208.42 | 0.7997 | 260.61 | 0x74...b050 | |
| 08/20/2026 | 2:58:11 AM | buy | $129.36 | $0.7893 | 129.36 | 0.7893 | 163.88 | 0x0e...0039 | |
| 08/20/2026 | 2:28:23 AM | buy | $168.43 | $0.7802 | 168.43 | 0.7802 | 215.85 | 0x4a...b98e | |
| 08/19/2026 | 11:04:35 PM | sell | $218.4 | $0.7663 | 218.4 | 0.7663 | 285 | 0x2c...2625 | |
| 08/19/2026 | 10:02:35 PM | buy | $53 | $0.787 | 53 | 0.787 | 67.35 | 0xe4...bae7 | |
| 08/19/2026 | 8:55:35 PM | buy | $42 | $0.7841 | 42 | 0.7841 | 53.57 | 0xeb...9a89 | |
| 08/19/2026 | 8:49:11 PM | buy | $21.11 | $0.7821 | 21.11 | 0.7821 | 26.99 | 0xe8...3901 | |
| 08/19/2026 | 8:09:59 PM | buy | $103.27 | $0.7783 | 103.27 | 0.7783 | 132.67 | 0x8a...9a9b | |
| 08/19/2026 | 7:56:35 PM | buy | $10.36 | $0.7749 | 10.36 | 0.7749 | 13.37 | 0x84...9750 | |
| 08/19/2026 | 5:16:59 PM | buy | $8.81 | $0.7743 | 8.81 | 0.7743 | 11.38 | 0x09...8678 | |
| 08/19/2026 | 3:38:23 PM | buy | $87.45 | $0.7714 | 87.45 | 0.7714 | 113.36 | 0xdc...fd08 | |
| 08/19/2026 | 2:43:11 PM | sell | $217.46 | $0.76 | 217.46 | 0.76 | 286.13 | 0x47...423b | |
| 08/19/2026 | 7:37:59 AM | buy | $208.53 | $0.7757 | 208.53 | 0.7757 | 268.79 | 0x83...106c |