- WhatToFarm
- Ethereum
- Uniswap V3
- ePhiat-WETH LPs
Info about ePhiat-WETH pair
- Pooled ePhiat:
- 109,289.11
- Pooled WETH:
- $0.3098
ePhiat/WETH price stats on Ethereum
As of December 27, 2024, the current price of ePhiat token on DEX Uniswap V3 is $0.3251. ePhiat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ePhiat token contract is 0xE9F721E7419423f11863e83DbD710b5D6127b5b0 with a market cap $17,065,035.18. The liquidity pool contract is 0x0434CBab59141B6fEe54d6a3Fd3e4BD47274a9f4 with total value locked (TVL) of $1,063.54. The ePhiat/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ePhiat/WETH now?
The current liquidity of ePhiat/WETH with the contract address 0x0434CBab59141B6fEe54d6a3Fd3e4BD47274a9f4 is $1,063.54.
How many transactions are there in the ePhiat/WETH pool in the last 24 hours?
The total transactions of ePhiat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ePhiat/WETH pool in the last 24 hours?
ePhiat/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ePhiat to WETH?
The exchange rate of 1 ePhiat to WETH is 0.0001722, captured at 3:55 AM UTC.
How much is 1 ePhiat in dollars?
The price of converting 1 ePhiat to USD is $0.3251 today.
ePhiat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2023 | 10:28:11 PM | sell | $0.1707 | $0.3251 | 0.00009044 | 0.0001722 | 0.525 | 0x98...5c70 | |
| 05/26/2023 | 9:11:47 PM | buy | $1.09 | $0.3182 | 0.0005947 | 0.0001732 | 3.43 | 0x93...29a9 | |
| 05/19/2023 | 11:48:59 PM | buy | $2,434.51 | $0.318 | 1.34 | 0.0001754 | 7,654.84 | 0x15...ed09 | |
| 05/19/2023 | 11:48:59 PM | sell | $2,426.66 | $0.3161 | 1.33 | 0.0001744 | 7,676.12 | 0xcc...846a | |
| 05/19/2023 | 9:57:35 AM | sell | $89.38 | $0.3122 | 0.0494 | 0.0001725 | 286.24 | 0x25...97b7 | |
| 05/19/2023 | 9:57:35 AM | buy | $89.57 | $0.3138 | 0.04956 | 0.0001736 | 285.44 | 0x3a...1410 | |
| 05/14/2023 | 9:22:23 AM | buy | $25.84 | $0.3134 | 0.01432 | 0.0001736 | 82.46 | 0x22...05e2 | |
| 05/14/2023 | 9:22:23 AM | sell | $62.65 | $0.3112 | 0.03471 | 0.0001724 | 201.27 | 0xff...a41c | |
| 05/14/2023 | 8:58:11 AM | buy | $37.01 | $0.3129 | 0.02051 | 0.0001734 | 118.27 | 0x0b...1f30 | |
| 05/13/2023 | 11:34:59 PM | sell | $44.97 | $0.3107 | 0.02495 | 0.0001724 | 144.73 | 0x55...bee3 | |
| 05/13/2023 | 11:06:59 PM | buy | $45.04 | $0.3125 | 0.025 | 0.0001734 | 144.12 | 0xee...dda2 | |
| 05/13/2023 | 8:53:23 PM | sell | $474.63 | $0.312 | 0.2635 | 0.0001732 | 1,521.25 | 0xa1...4189 | |
| 05/13/2023 | 8:53:23 PM | buy | $474.88 | $0.3138 | 0.2637 | 0.0001743 | 1,512.88 | 0xbd...ab4f | |
| 05/13/2023 | 4:35:35 PM | sell | $894.21 | $0.3117 | 0.4978 | 0.0001735 | 2,868.42 | 0x34...728d | |
| 05/13/2023 | 4:35:35 PM | buy | $898.14 | $0.3136 | 0.5 | 0.0001745 | 2,863.78 | 0xb9...8fa9 | |
| 05/13/2023 | 10:42:59 AM | sell | $187.4 | $0.312 | 0.1038 | 0.0001729 | 600.46 | 0xcc...41f9 | |
| 05/13/2023 | 10:42:59 AM | buy | $187.88 | $0.3139 | 0.104 | 0.0001739 | 598.4 | 0xfd...b422 | |
| 05/13/2023 | 9:32:59 AM | sell | $1,235.36 | $0.3138 | 0.6838 | 0.0001737 | 3,936.19 | 0x50...f0d3 | |
| 05/13/2023 | 9:32:59 AM | buy | $1,239.16 | $0.3157 | 0.686 | 0.0001747 | 3,924.64 | 0xc1...bcdb | |
| 05/13/2023 | 7:07:23 AM | sell | $2,890.82 | $0.314 | 1.6 | 0.0001746 | 9,206.29 | 0x0f...0c5d |