- WhatToFarm
- Ethereum
- Uniswap V3
- EPEPE-WETH LPs
Info about EPEPE-WETH pair
- Pooled EPEPE:
- 2.98M
- Pooled WETH:
- $7.83
EPEPE/WETH price stats on Ethereum
As of June 22, 2025, the current price of EPEPE token on DEX Uniswap V3 is $0.03302. EPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.28. EPEPE token contract is 0x0089faFdf609873734819254c9B4Cb04109ded37 with a market cap $33,027,930.36. The liquidity pool contract is 0xac458AeD05F0BA4ee1cf0d381e90fC4C4B7ed552 with total value locked (TVL) of $116,510.53. The EPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EPEPE/WETH now?
The current liquidity of EPEPE/WETH with the contract address 0xac458AeD05F0BA4ee1cf0d381e90fC4C4B7ed552 is $116,510.53.
How many transactions are there in the EPEPE/WETH pool in the last 24 hours?
The total transactions of EPEPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EPEPE/WETH pool in the last 24 hours?
EPEPE/WETH pool has a trading volume of $49.28 in the last 24 hours.
What is the exchange rate of 1 EPEPE to WETH?
The exchange rate of 1 EPEPE to WETH is 0.0000144, captured at 2:43 AM UTC.
How much is 1 EPEPE in dollars?
The price of converting 1 EPEPE to USD is $0.03302 today.
EPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:53:23 PM | sell | $49.27 | $0.03302 | 0.02149 | 0.0000144 | 1,492 | 0x45...3cff | |
| 06/20/2025 | 9:08:11 AM | sell | $14.76 | $0.03691 | 0.005783 | 0.00001445 | 400 | 0x8c...f164 | |
| 06/20/2025 | 2:46:11 AM | sell | $18.27 | $0.03654 | 0.007241 | 0.00001448 | 500 | 0xe5...173e | |
| 06/18/2025 | 10:45:23 AM | sell | $14.59 | $0.03647 | 0.005803 | 0.0000145 | 400 | 0x81...63ba | |
| 06/18/2025 | 5:33:35 AM | sell | $40.61 | $0.03692 | 0.016 | 0.00001454 | 1,100 | 0x1a...fa65 | |
| 06/17/2025 | 7:17:23 PM | buy | $14.98 | $0.03739 | 0.005956 | 0.00001486 | 400.78 | 0xea...ec01 | |
| 06/17/2025 | 11:44:23 AM | sell | $37.19 | $0.03719 | 0.01458 | 0.00001458 | 1,000 | 0x49...22af | |
| 06/17/2025 | 10:32:35 AM | sell | $75.2 | $0.0376 | 0.02932 | 0.00001466 | 2,000 | 0x3a...7641 | |
| 06/13/2025 | 10:22:11 AM | buy | $6 | $0.03785 | 0.002382 | 0.00001501 | 158.71 | 0xc8...712b | |
| 06/11/2025 | 6:05:11 PM | buy | $282.3 | $0.04183 | 0.1 | 0.00001482 | 6,747.36 | 0xa4...d0e3 | |
| 06/11/2025 | 5:37:35 PM | buy | $96.61 | $0.04176 | 0.03371 | 0.00001457 | 2,313.35 | 0xa6...159f | |
| 06/11/2025 | 4:04:47 PM | buy | $29.82 | $0.04155 | 0.01039 | 0.00001449 | 717.67 | 0xb3...defe | |
| 06/11/2025 | 4:02:47 PM | buy | $1,028.69 | $0.03797 | 0.3583 | 0.00001322 | 27,091.57 | 0x71...cd48 | |
| 06/11/2025 | 4:02:47 PM | sell | $213.77 | $0.0411 | 0.07446 | 0.00001431 | 5,200.13 | 0x66...98b8 | |
| 06/11/2025 | 4:02:47 PM | buy | $1,584.2 | $0.04106 | 0.5518 | 0.0000143 | 38,573.68 | 0xe2...aa79 | |
| 06/11/2025 | 7:12:59 AM | sell | $1,632.05 | $0.03732 | 0.584 | 0.00001335 | 43,731.19 | 0x97...9c51 | |
| 06/11/2025 | 3:40:23 AM | sell | $793.06 | $0.04174 | 0.2841 | 0.00001495 | 19,000 | 0xc6...06ec | |
| 06/11/2025 | 3:05:47 AM | sell | $240.4 | $0.04356 | 0.08643 | 0.00001566 | 5,518.23 | 0xb3...4acc | |
| 06/11/2025 | 3:04:59 AM | sell | $357.75 | $0.04471 | 0.1286 | 0.00001607 | 8,000 | 0xa3...817a | |
| 06/11/2025 | 3:03:59 AM | sell | $463.25 | $0.04632 | 0.1665 | 0.00001665 | 10,000 | 0xa8...c1d3 |