WhatToFarm
/
Get started
12 Swap

Info about EPENGUIN-WETH pair

Price USD
$0.001355
Price
0.064601 WETH
TVL
$96,184.2
MKT CAP
$1.4M
5m
-26.20%
1h
-16.60%
4h
833%
24h
7,005%
Share
TXNS
2K
Buys
2K
Sells
701
Volume
877K
Telegram price alerts
Pair:
0x5CF141c0F28b9A79Ba6fc8Db8B7Bc93306568226
EPENGUIN:
0xa4809171740C233e6Cbb45a4c9679243F3ae89fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EPENGUIN:
34.94M
Pooled WETH:
$16.32

EPENGUIN/WETH price stats on Ethereum

As of January 25, 2026, the current price of EPENGUIN token on DEX Uniswap V2 is $0.001355. EPENGUIN price is up 7,005% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $877,131.50. EPENGUIN token contract is 0xa4809171740C233e6Cbb45a4c9679243F3ae89fF with a market cap $1,355,489.79. The liquidity pool contract is 0x5CF141c0F28b9A79Ba6fc8Db8B7Bc93306568226 with total value locked (TVL) of $96,184.21. The EPENGUIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EPENGUIN/WETH with the contract address 0x5CF141c0F28b9A79Ba6fc8Db8B7Bc93306568226 is $96,184.21.

The total transactions of EPENGUIN/WETH is 2234 in the last 24 hours, 1533 of which are buy transactions, and 701 are sales transactions.

EPENGUIN/WETH pool has a trading volume of $877,131.50 in the last 24 hours.

The exchange rate of 1 EPENGUIN to WETH is 0.0000004601, captured at 1:08 AM UTC.

The price of converting 1 EPENGUIN to USD is $0.001355 today.

EPENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:07:35 AMbuy$879.37$0.0013550.29850.064601648,753.67
0x85f...6cD0
0x75...97e1
01/25/20261:07:23 AMbuy$1,073.46$0.0013760.34460.064672779,800.63
0x2Bf...7b74
0xe9...b9b2
01/25/20261:07:23 AMsell$3,473.66$0.0013621.170.0646232.55M
0x059...6eC3
0xb0...ed6c
01/25/20261:06:59 AMbuy$871.54$0.0014470.29580.064913602,094.55
0xC69...4dA5
0x94...056e
01/25/20261:06:35 AMbuy$911.19$0.0013950.30930.064737652,889.59
0xdA9...90Dc
0x9b...e4b8
01/25/20261:05:59 AMbuy$526.92$0.0013540.17880.064598388,994.67
0x9Ec...a27B
0xb3...69aa
01/25/20261:05:35 AMbuy$565.6$0.0013230.19190.064493427,282.33
0x0c0...a1AD
0xf0...c30f
01/25/20261:05:11 AMbuy$879.37$0.0012830.29850.064356685,203.24
0x8f7...04E7
0x21...d540
01/25/20261:04:47 AMsell$6,609.19$0.0012552.610.0642615.26M
0x35d...56EC
0x2e...ef82
01/25/20261:04:35 AMbuy$215.44$0.0012550.09950.064261171,589.01
0xef5...A4E0
0xce...dcfe
01/25/20261:04:35 AMbuy$217.81$0.0012550.09950.064261173,483.19
0x742...D1b3
0x07...843d
01/25/20261:03:35 AMbuy$534.72$0.0016630.18150.065646321,457.24
0xD01...c288
0x18...1ef3
01/25/20261:02:23 AMsell$3,817.92$0.0017181.290.0658342.22M
0x3ea...E662
0x21...8b50
01/25/20261:02:23 AMbuy$583.3$0.0016280.1980.065527358,203.29
0x956...cd51
0xc1...c0f1
01/25/20261:01:59 AMbuy$589.2$0.0018360.20.066234320,785.96
0x133...5E43
0x6a...9f70
01/25/20261:01:23 AMbuy$293.13$0.0018070.09950.066136162,153.31
0x44d...0c2B
0xeb...e295
01/25/20261:00:59 AMbuy$605.98$0.0017780.20560.066036340,767.63
0x943...c808
0x9b...2181
01/25/20261:00:11 AMbuy$294.6$0.0017490.10.065937168,427.12
0x689...6548
0x95...faa3
01/25/20261:00:11 AMbuy$87.49$0.0017360.02970.06589550,376.92
0x823...0a2A
0x5b...ccd4
01/25/202612:59:59 AMsell$2,798.89$0.0018130.950.0661551.54M
0x249...4E80
0x19...b605