WhatToFarm
/
Get started
12 Swap

Info about EOS-WETH pair

Price USD
$0.053075
Price
0.096656 WETH
TVL
$1.62
MKT CAP
$307.52
5m
0%
1h
0%
4h
94.80%
24h
-99.97%
Share
TXNS
72
Buys
66
Sells
6
Volume
239K
Telegram price alerts
Pair:
0x53FbD772063eB2Cc92bAA5d1257B0B21EEC377BE
EOS:
0x94D0d0c7a1e4A30d6b3ab117279113115876Fa4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EOS:
264,168.31
Pooled WETH:
$0.0001758

EOS/WETH price stats on Ethereum

As of September 18, 2025, the current price of EOS token on DEX Uniswap V2 is $0.000003075. EOS price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $239,361.09. EOS token contract is 0x94D0d0c7a1e4A30d6b3ab117279113115876Fa4D with a market cap $307.52. The liquidity pool contract is 0x53FbD772063eB2Cc92bAA5d1257B0B21EEC377BE with total value locked (TVL) of $1.62. The EOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EOS/WETH with the contract address 0x53FbD772063eB2Cc92bAA5d1257B0B21EEC377BE is $1.62.

The total transactions of EOS/WETH is 72 in the last 24 hours, 66 of which are buy transactions, and 6 are sales transactions.

EOS/WETH pool has a trading volume of $239,361.09 in the last 24 hours.

The exchange rate of 1 EOS to WETH is 0.0000000006656, captured at 5:33 AM UTC.

The price of converting 1 EOS to USD is $0.000003075 today.

EOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:02:23 AMbuy$0.2309$0.0530750.000050.096656104,636.6
0xe90...98f5
0x61...fb1e
09/18/20252:21:11 AMbuy$0.09512$0.0515780.000020560.09341271,809.38
0xf93...c02C
0x6e...d7c4
09/17/20259:21:47 PMbuy$0.4509$0.0510770.00010.0923898.3M
0x906...A3f6
0x90...2da2
09/17/20255:19:47 PMsell$103,391.03$0.08271223.060.01260498.74M
0xBd8...2BA8
0xa3...9a98
09/17/20253:57:47 PMbuy$9.43$0.011880.00210.052644794.01
0x21E...0b75
0xdf...91b1
09/17/20253:53:59 PMsell$6.49$0.01180.0014460.052628550.18
0x918...5C1d
0xf4...7e79
09/17/20253:49:11 PMsell$4.68$0.01180.0010420.052629396.66
0xeCa...3172
0xd5...19a4
09/17/20253:48:47 PMbuy$4,477.51$0.011350.99750.05253394,157.68
0x489...a77b
0xe2...895a
09/17/20253:48:47 PMbuy$4,477.51$0.011830.99750.052637452,027.03
0x0c6...d3f7
0x42...849c
09/17/20253:48:47 PMbuy$2,233.14$0.011830.49750.052637210,185.26
0xc70...BB0E
0xa2...4f5c
09/17/20253:47:35 PMsell$11,398.23$0.009422.530.052098900,000
0x6dc...B182
0x14...5aef
09/17/20253:47:35 PMsell$9,307.44$0.009422.070.052098900,000
0xfd2...fAFd
0xcf...abd3
09/17/20253:47:23 PMbuy$1,110.96$0.009420.24750.05209879,180.93
0xAb2...3f6E
0x4d...f025
09/17/20253:47:23 PMbuy$1,555.34$0.009420.34650.052098123,722.64
0x7A1...2D18
0x7d...1791
09/17/20253:47:23 PMbuy$3,344.1$0.009420.7450.052098254,249.66
0x103...C75B
0x2b...7ee6
09/17/20253:47:23 PMbuy$1,339.88$0.009420.29850.05209897,610.65
0x7bA...C8dC
0x2e...1ea6
09/17/20253:46:59 PMbuy$14.85$0.012380.0033080.0527591,198.88
0x8D4...dce9
0xef...f38f
09/17/20253:46:23 PMbuy$669.7$0.01230.14920.05274154,415.68
0x5f1...7d7d
0x39...ee3b
09/17/20253:46:23 PMbuy$2,233.09$0.012340.49750.052751194,887.48
0x1ac...5c17
0x39...353a
09/17/20253:46:23 PMbuy$2,244.31$0.011960.50.052666187,526.31
0x3Cf...8c3F
0xae...5bb8