WhatToFarm
/
Get started
12 Swap

Info about EOS-WETH pair

Price USD
$0.02466
Price
0.055436 WETH
TVL
$692,492.57
MKT CAP
$2.6M
5m
1.47%
1h
10.75%
4h
28.89%
24h
-57.06%
Share
TXNS
1K
Buys
592
Sells
661
Volume
2M
Telegram price alerts
Pair:
0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39
EOS:
0x462f2894B41da18bd332E5f1A479D5746949aE05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EOS:
14.03M
Pooled WETH:
$76.31

EOS/WETH price stats on Ethereum

As of September 17, 2025, the current price of EOS token on DEX Uniswap V2 is $0.02466. EOS price is down -57.06% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $1,907,072.62. EOS token contract is 0x462f2894B41da18bd332E5f1A479D5746949aE05 with a market cap $2,551,105.98. The liquidity pool contract is 0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39 with total value locked (TVL) of $692,492.57. The EOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EOS/WETH with the contract address 0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39 is $692,492.57.

The total transactions of EOS/WETH is 1253 in the last 24 hours, 592 of which are buy transactions, and 661 are sales transactions.

EOS/WETH pool has a trading volume of $1,907,072.62 in the last 24 hours.

The exchange rate of 1 EOS to WETH is 0.000005436, captured at 10:27 PM UTC.

The price of converting 1 EOS to USD is $0.02466 today.

EOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:26:23 PMbuy$1,159.27$0.024660.25540.05543646,993.21
0x4F8...4A63
0x55...517e
09/17/202510:24:47 PMbuy$1,320.33$0.024480.2910.05539753,931.9
0x1ad...3B60
0xee...87bf
09/17/202510:23:23 PMsell$70.73$0.024340.015580.0553652,905.06
0x043...d653
0x79...5f6a
09/17/202510:23:23 PMsell$641.72$0.024290.14140.05535426,409.66
0x043...d653
0x79...5f6a
09/17/202510:22:35 PMbuy$802.53$0.024440.17680.05538632,831.77
0xd05...daC1
0x61...bb78
09/17/202510:21:47 PMbuy$89.85$0.024380.01980.0553723,685.35
0xBb8...0662
0xaf...6a66
09/17/202510:20:23 PMbuy$887.54$0.024310.19550.05535736,507.15
0xd05...daC1
0x44...7d30
09/17/202510:14:23 PMsell$15.99$0.02410.0035240.055311663.44
0x434...5d95
0x84...69dc
09/17/202510:14:23 PMsell$1.75$0.02410.00038760.05531272.97
0x434...5d95
0x84...69dc
09/17/202510:09:11 PMbuy$4,531.74$0.0238910.055273189,632.46
0xA9C...F057
0xc2...d4e4
09/17/202510:06:11 PMbuy$4.48$0.023540.00099150.055203190.53
0x3FB...C988
0xe8...5175
09/17/202510:05:59 PMsell$6.18$0.02340.0013670.055172264.33
0x43D...2f84
0x6a...98f1
09/17/202510:05:59 PMsell$0.6805$0.02340.00015040.05517229.07
0x43D...2f84
0x6a...98f1
09/17/202510:03:35 PMsell$0.6823$0.023410.00015070.05517229.13
0x43D...2f84
0xea...2f98
09/17/202510:03:35 PMsell$6.2$0.023410.001370.055172264.86
0x43D...2f84
0xea...2f98
09/17/20259:58:11 PMsell$2.25$0.023410.00049850.05517396.37
0x226...E8cd
0x9e...53d7
09/17/20259:58:11 PMsell$20.51$0.023410.0045320.055173876.1
0x226...E8cd
0x9e...53d7
09/17/20259:55:11 PMsell$23.15$0.023450.0051140.05518987.26
0xD4f...d3D5
0x46...4dcb
09/17/20259:55:11 PMsell$210.34$0.023430.046460.0551768,975.16
0xD4f...d3D5
0x46...4dcb
09/17/20259:54:11 PMbuy$98.83$0.023580.021830.055214,189.9
0x010...3B98
0x6c...95ca