WhatToFarm
/
Get started
12 Swap

Info about EON-WETH pair

Price USD
$0.001613
Price
0.065379 WETH
TVL
$198,829.96
MKT CAP
$1.6M
5m
0.83%
1h
16.75%
4h
24.71%
24h
122%
Share
TXNS
772
Buys
512
Sells
260
Volume
542K
Telegram price alerts
Pair:
0xc0Ae223c85A58fAD15163Cd52a0Ab0071C039D57
EON:
0xDa897A29c74c2ec3412CC59E42d3C9Ec46254448
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EON:
61.8M
Pooled WETH:
$33.14

EON/WETH price stats on Ethereum

As of December 31, 2025, the current price of EON token on DEX Uniswap V2 is $0.001613. EON price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $541,547.46. EON token contract is 0xDa897A29c74c2ec3412CC59E42d3C9Ec46254448 with a market cap $1,613,294.72. The liquidity pool contract is 0xc0Ae223c85A58fAD15163Cd52a0Ab0071C039D57 with total value locked (TVL) of $198,829.97. The EON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EON/WETH with the contract address 0xc0Ae223c85A58fAD15163Cd52a0Ab0071C039D57 is $198,829.97.

The total transactions of EON/WETH is 772 in the last 24 hours, 512 of which are buy transactions, and 260 are sales transactions.

EON/WETH pool has a trading volume of $541,547.46 in the last 24 hours.

The exchange rate of 1 EON to WETH is 0.0000005379, captured at 2:53 PM UTC.

The price of converting 1 EON to USD is $0.001613 today.

EON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:53:11 PMsell$589.16$0.0016130.19640.065379365,191.57
0xAcC...D5a3
0x34...c23c
12/31/20252:52:23 PMbuy$562$0.0016230.18740.065413346,176.09
0x7FB...54EF
0xbc...584e
12/31/20252:51:23 PMbuy$152.64$0.0016110.05090.06537494,700.58
0x39E...D580
0xfc...7cb9
12/31/20252:47:23 PMsell$305.71$0.0015990.10220.06535191,078.03
0xAcC...D5a3
0x3b...984a
12/31/20252:45:35 PMbuy$149.6$0.0016130.050.06539192,734.66
0xd39...aF9A
0xe1...27c3
12/31/20252:43:47 PMbuy$126.28$0.0016090.04220.06537678,485.59
0x2BC...9B9b
0xd4...4f09
12/31/20252:43:47 PMsell$587.9$0.0016060.19640.065369365,866.24
0xAcC...D5a3
0x8f...64ec
12/31/20252:43:11 PMsell$563.82$0.0016250.18840.065432346,840.62
0xAcC...D5a3
0x8b...d732
12/31/20252:42:11 PMbuy$224.74$0.001640.07510.065483136,959.72
0x656...80FE
0x43...153a
12/31/20252:41:11 PMsell$326.59$0.0016240.10910.065426201,093.63
0xAcC...D5a3
0x01...d888
12/31/20252:41:11 PMbuy$274.45$0.0016330.09170.065456168,068.74
0x835...0902
0x01...5571
12/31/20252:40:59 PMbuy$420.81$0.0016220.14060.065419259,415.77
0x22E...C017
0x4e...a659
12/31/20252:40:59 PMbuy$312.46$0.0016340.10440.065459191,215.25
0xAD8...36d5
0x82...3518
12/31/20252:39:35 PMbuy$720.11$0.0016030.24060.065357449,050.57
0x277...2058
0x3e...9472
12/31/20252:38:59 PMbuy$747.94$0.0015790.24990.065278473,391.62
0xd97...5710
0xf4...69e7
12/31/20252:38:11 PMbuy$439.37$0.001560.14680.065215281,468.19
0x835...0902
0xcb...5c06
12/31/20252:38:11 PMbuy$299.29$0.0015490.10.065176193,190.9
0xd97...5710
0xd9...de9e
12/31/20252:37:11 PMsell$120$0.0015380.040050.06513577,999.02
0xAcC...D5a3
0xd9...0380
12/31/20252:36:47 PMsell$123.85$0.0015420.041340.06514880,301.08
0xAcC...D5a3
0x1c...a246
12/31/20252:36:23 PMbuy$485.28$0.0015460.16190.06516313,727.48
0x2BC...9B9b
0xfa...edae