- WhatToFarm
- Ethereum
- Uniswap V2
- EO-WETH LPs
Info about EO-WETH pair
- Pooled EO:
- 145.68M
- Pooled WETH:
- $20.95
EO/WETH price stats on Ethereum
As of January 10, 2026, the current price of EO token on DEX Uniswap V2 is $0.000442. EO price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $406,111.30. EO token contract is 0x2067A33A42eB5b675ee6A60Ad030ae7a4fC45015 with a market cap $442,000.77. The liquidity pool contract is 0x921Cb1F9434094a725204bc6779529e3Eb7aF3ac with total value locked (TVL) of $128,696.57. The EO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EO/WETH now?
The current liquidity of EO/WETH with the contract address 0x921Cb1F9434094a725204bc6779529e3Eb7aF3ac is $128,696.57.
How many transactions are there in the EO/WETH pool in the last 24 hours?
The total transactions of EO/WETH is 268 in the last 24 hours, 168 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the EO/WETH pool in the last 24 hours?
EO/WETH pool has a trading volume of $406,111.30 in the last 24 hours.
What is the exchange rate of 1 EO to WETH?
The exchange rate of 1 EO to WETH is 0.0000001439, captured at 12:46 AM UTC.
How much is 1 EO in dollars?
The price of converting 1 EO to USD is $0.000442 today.
EO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:44:59 PM | buy | $152.01 | $0.000442 | 0.0495 | 0.061439 | 343,930.23 | 0xbc...75c1 | |
| 01/09/2026 | 9:43:47 PM | buy | $152.01 | $0.0004399 | 0.0495 | 0.061432 | 345,560.51 | 0x72...afa9 | |
| 01/09/2026 | 9:42:35 PM | buy | $152.01 | $0.0004378 | 0.0495 | 0.061425 | 347,202.41 | 0xb0...cf74 | |
| 01/09/2026 | 9:39:35 PM | buy | $152.01 | $0.0004357 | 0.0495 | 0.061418 | 348,856.05 | 0xb0...827f | |
| 01/09/2026 | 9:29:59 PM | buy | $0.7173 | $0.000437 | 0.0002323 | 0.061415 | 1,641.43 | 0x0a...80c2 | |
| 01/09/2026 | 9:28:23 PM | buy | $30.85 | $0.0004364 | 0.01 | 0.061414 | 70,679.18 | 0x66...ea03 | |
| 01/09/2026 | 9:24:23 PM | sell | $316.94 | $0.0004357 | 0.1027 | 0.061412 | 727,414.48 | 0x8e...43fa | |
| 01/09/2026 | 8:28:35 PM | buy | $496.48 | $0.0004374 | 0.1608 | 0.061417 | 1.13M | 0xd6...6e2c | |
| 01/09/2026 | 8:28:11 PM | buy | $496.46 | $0.0004307 | 0.1608 | 0.061395 | 1.15M | 0x6f...f7a9 | |
| 01/09/2026 | 8:27:11 PM | buy | $3,055.79 | $0.0004067 | 0.99 | 0.061317 | 7.51M | 0xb2...d5c6 | |
| 01/09/2026 | 8:21:35 PM | buy | $305.57 | $0.0003852 | 0.099 | 0.061248 | 793,240.86 | 0xb6...1874 | |
| 01/09/2026 | 8:18:47 PM | sell | $1,273.7 | $0.0003891 | 0.4126 | 0.06126 | 3.27M | 0xab...0b23 | |
| 01/09/2026 | 8:16:47 PM | sell | $937.55 | $0.0004034 | 0.3037 | 0.061307 | 2.32M | 0xe3...df1b | |
| 01/09/2026 | 8:15:11 PM | sell | $1,321.69 | $0.0004183 | 0.4281 | 0.061355 | 3.16M | 0x0d...caad | |
| 01/09/2026 | 8:01:47 PM | buy | $307.08 | $0.0004276 | 0.0995 | 0.061385 | 718,021.86 | 0xaa...1636 | |
| 01/09/2026 | 7:58:23 PM | sell | $113.93 | $0.0004237 | 0.03692 | 0.061373 | 268,870.19 | 0xb4...f920 | |
| 01/09/2026 | 7:58:11 PM | sell | $1,322.24 | $0.0004334 | 0.4285 | 0.061404 | 3.05M | 0xae...b888 | |
| 01/09/2026 | 7:57:35 PM | sell | $294.9 | $0.0004444 | 0.09557 | 0.06144 | 663,463.42 | 0x29...28e0 | |
| 01/09/2026 | 7:57:11 PM | sell | $469.1 | $0.0004497 | 0.152 | 0.061457 | 1.04M | 0x07...d808 | |
| 01/09/2026 | 7:49:59 PM | buy | $763.03 | $0.00045 | 0.2475 | 0.061459 | 1.7M | 0x6d...38c8 |