WhatToFarm
/
12 Swap

Info about ENZF-WETH pair

Price USD
$0.788
Price
0.0002843 WETH
TVL
$20,046.37
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
79
Telegram price alerts
Pair:
0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1
ENZF:
0x4819aC09e4619748b1cDF657283A948731fa6Ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENZF:
172,883.75
Pooled WETH:
$3.36

ENZF/WETH price stats on Ethereum

As of July 11, 2025, the current price of ENZF token on DEX Uniswap V3 is $0.788. ENZF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $79.11. ENZF token contract is 0x4819aC09e4619748b1cDF657283A948731fa6Ab6 with a market cap $2,155,615.06. The liquidity pool contract is 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 with total value locked (TVL) of $20,046.37. The ENZF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENZF/WETH with the contract address 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 is $20,046.37.

The total transactions of ENZF/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ENZF/WETH pool has a trading volume of $79.11 in the last 24 hours.

The exchange rate of 1 ENZF to WETH is 0.0002843, captured at 2:48 PM UTC.

The price of converting 1 ENZF to USD is $0.788 today.

ENZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20252:58:11 PMbuy$79.11$0.7880.028540.0002843100.390x8f...6862
07/07/20252:29:23 AMsell$1,829.56$0.73180.70970.00028392,5000x73...719c
07/04/20259:36:23 PMbuy$8.35$0.73310.0033580.000294811.390x75...0967
07/04/20254:58:35 PMbuy$28.77$0.73290.011570.000294739.250x59...b97a
07/04/20253:02:35 PMsell$2,377.85$0.7430.94430.0002953,2000x7f...18a5
07/02/20254:45:59 AMsell$327.44$0.73340.13470.0003019446.420x68...8ee2
06/30/20254:52:35 AMbuy$49.57$0.77150.019830.000308764.250xcd...06ac
06/28/20252:18:59 PMbuy$35.48$0.74870.014620.000308547.390x1b...6b76
06/28/20252:18:47 PMsell$2,240.7$0.74690.92330.00030773,0000xff...b7ac
06/24/20252:16:23 AMbuy$32.63$0.76630.013610.000319642.580x9a...23ef
06/24/20252:16:11 AMsell$2,683.49$0.76671.110.00031983,5000xfa...f0c2
06/22/20259:35:59 PMsell$37.85$0.71290.017330.000326353.090x4a...18bd
06/22/20258:11:35 PMbuy$1,047.57$0.70670.48960.00033031,482.180x0a...f93f
06/22/20251:29:23 PMbuy$1,382.43$0.70660.63330.00032371,956.30x84...26a7
06/22/202510:01:23 AMsell$16.37$0.70410.007290.000313523.250x75...a86f
06/22/20259:56:59 AMbuy$322.13$0.71650.14340.000319449.550x37...c9bb
06/21/202511:31:23 PMbuy$708.53$0.71360.3140.0003163992.860xb0...4a6b
06/21/202511:11:35 PMsell$23.64$0.70470.010340.000308233.550x18...9566
06/21/20259:34:11 PMbuy$1,569.3$0.70850.68730.00031032,214.660x59...b48b
06/21/20259:26:47 PMbuy$855.77$0.71150.36550.00030391,202.710x84...d845