- WhatToFarm
- Ethereum
- Uniswap V3
- ENZF-WETH LPs
Info about ENZF-WETH pair
- Pooled ENZF:
- 172,883.75
- Pooled WETH:
- $3.36
ENZF/WETH price stats on Ethereum
As of July 11, 2025, the current price of ENZF token on DEX Uniswap V3 is $0.788. ENZF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $79.11. ENZF token contract is 0x4819aC09e4619748b1cDF657283A948731fa6Ab6 with a market cap $2,155,615.06. The liquidity pool contract is 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 with total value locked (TVL) of $20,046.37. The ENZF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENZF/WETH now?
The current liquidity of ENZF/WETH with the contract address 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 is $20,046.37.
How many transactions are there in the ENZF/WETH pool in the last 24 hours?
The total transactions of ENZF/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENZF/WETH pool in the last 24 hours?
ENZF/WETH pool has a trading volume of $79.11 in the last 24 hours.
What is the exchange rate of 1 ENZF to WETH?
The exchange rate of 1 ENZF to WETH is 0.0002843, captured at 2:48 PM UTC.
How much is 1 ENZF in dollars?
The price of converting 1 ENZF to USD is $0.788 today.
ENZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:58:11 PM | buy | $79.11 | $0.788 | 0.02854 | 0.0002843 | 100.39 | 0x8f...6862 | |
| 07/07/2025 | 2:29:23 AM | sell | $1,829.56 | $0.7318 | 0.7097 | 0.0002839 | 2,500 | 0x73...719c | |
| 07/04/2025 | 9:36:23 PM | buy | $8.35 | $0.7331 | 0.003358 | 0.0002948 | 11.39 | 0x75...0967 | |
| 07/04/2025 | 4:58:35 PM | buy | $28.77 | $0.7329 | 0.01157 | 0.0002947 | 39.25 | 0x59...b97a | |
| 07/04/2025 | 3:02:35 PM | sell | $2,377.85 | $0.743 | 0.9443 | 0.000295 | 3,200 | 0x7f...18a5 | |
| 07/02/2025 | 4:45:59 AM | sell | $327.44 | $0.7334 | 0.1347 | 0.0003019 | 446.42 | 0x68...8ee2 | |
| 06/30/2025 | 4:52:35 AM | buy | $49.57 | $0.7715 | 0.01983 | 0.0003087 | 64.25 | 0xcd...06ac | |
| 06/28/2025 | 2:18:59 PM | buy | $35.48 | $0.7487 | 0.01462 | 0.0003085 | 47.39 | 0x1b...6b76 | |
| 06/28/2025 | 2:18:47 PM | sell | $2,240.7 | $0.7469 | 0.9233 | 0.0003077 | 3,000 | 0xff...b7ac | |
| 06/24/2025 | 2:16:23 AM | buy | $32.63 | $0.7663 | 0.01361 | 0.0003196 | 42.58 | 0x9a...23ef | |
| 06/24/2025 | 2:16:11 AM | sell | $2,683.49 | $0.7667 | 1.11 | 0.0003198 | 3,500 | 0xfa...f0c2 | |
| 06/22/2025 | 9:35:59 PM | sell | $37.85 | $0.7129 | 0.01733 | 0.0003263 | 53.09 | 0x4a...18bd | |
| 06/22/2025 | 8:11:35 PM | buy | $1,047.57 | $0.7067 | 0.4896 | 0.0003303 | 1,482.18 | 0x0a...f93f | |
| 06/22/2025 | 1:29:23 PM | buy | $1,382.43 | $0.7066 | 0.6333 | 0.0003237 | 1,956.3 | 0x84...26a7 | |
| 06/22/2025 | 10:01:23 AM | sell | $16.37 | $0.7041 | 0.00729 | 0.0003135 | 23.25 | 0x75...a86f | |
| 06/22/2025 | 9:56:59 AM | buy | $322.13 | $0.7165 | 0.1434 | 0.000319 | 449.55 | 0x37...c9bb | |
| 06/21/2025 | 11:31:23 PM | buy | $708.53 | $0.7136 | 0.314 | 0.0003163 | 992.86 | 0xb0...4a6b | |
| 06/21/2025 | 11:11:35 PM | sell | $23.64 | $0.7047 | 0.01034 | 0.0003082 | 33.55 | 0x18...9566 | |
| 06/21/2025 | 9:34:11 PM | buy | $1,569.3 | $0.7085 | 0.6873 | 0.0003103 | 2,214.66 | 0x59...b48b | |
| 06/21/2025 | 9:26:47 PM | buy | $855.77 | $0.7115 | 0.3655 | 0.0003039 | 1,202.71 | 0x84...d845 |