WhatToFarm
/
12 Swap

Info about ENZF-WETH pair

Price USD
$0.8935
Price
0.0002339 WETH
TVL
$0
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
5
Buys
3
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1
ENZF:
0x4819aC09e4619748b1cDF657283A948731fa6Ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENZF:
0
Pooled WETH:
$0

ENZF/WETH price stats on Ethereum

As of July 31, 2025, the current price of ENZF token on DEX Uniswap V3 is $0.8935. ENZF price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,288.86. ENZF token contract is 0x4819aC09e4619748b1cDF657283A948731fa6Ab6 with a market cap $2,359,745.13. The liquidity pool contract is 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 with total value locked (TVL) of $0.00. The ENZF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENZF/WETH with the contract address 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 is $0.00.

The total transactions of ENZF/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ENZF/WETH pool has a trading volume of $3,288.86 in the last 24 hours.

The exchange rate of 1 ENZF to WETH is 0.0002339, captured at 2:44 AM UTC.

The price of converting 1 ENZF to USD is $0.8935 today.

ENZF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20254:14:23 AMbuy$37.89$0.89350.0099210.000233942.40x71...0d17
07/29/20256:54:23 AMbuy$416.22$0.86940.1090.0002278478.740xb3...e2ee
07/29/20256:54:23 AMsell$416.4$0.85230.10910.0002233488.550xd5...b66c
07/29/20256:47:35 AMbuy$611.25$0.82530.16010.0002162740.560x8c...1cc1
07/29/20256:28:47 AMsell$1,807.08$0.92470.47430.00024271,954.2
-
0x52...5842
07/21/20257:59:47 PMsell$844.88$0.93130.22620.0002494907.130x16...eb30
07/19/202512:57:59 PMsell$1,823.96$0.91190.51280.00025642,0000xa0...51c8
07/17/20259:35:47 PMbuy$92.58$0.92350.026710.0002664100.250x55...b759
07/15/20251:22:23 AMbuy$410.34$0.78780.13790.0002648520.830xb0...784b
07/14/20254:35:23 PMbuy$1,274.42$0.78230.42250.00025941,628.910x48...6ad6
07/14/20254:35:11 PMsell$2,683.42$0.78020.88970.00025863,439.250x27...6e67
07/14/20253:03:35 AMsell$1,972.53$0.82180.6560.00027332,4000xd3...b625
07/10/20252:58:11 PMbuy$79.11$0.7880.028540.0002843100.390x8f...6862
07/07/20252:29:23 AMsell$1,829.56$0.73180.70970.00028392,5000x73...719c
07/04/20259:36:23 PMbuy$8.35$0.73310.0033580.000294811.390x75...0967
07/04/20254:58:35 PMbuy$28.77$0.73290.011570.000294739.250x59...b97a
07/04/20253:02:35 PMsell$2,377.85$0.7430.94430.0002953,2000x7f...18a5
07/02/20254:45:59 AMsell$327.44$0.73340.13470.0003019446.420x68...8ee2
06/30/20254:52:35 AMbuy$49.57$0.77150.019830.000308764.250xcd...06ac
06/28/20252:18:59 PMbuy$35.48$0.74870.014620.000308547.390x1b...6b76