WhatToFarm
/
Get started
12 Swap

Info about ENX-WETH pair

Price USD
$0.02547
Price
0.00001164 WETH
TVL
$189,986.94
MKT CAP
$2.5M
5m
0%
1h
0.26%
4h
3.30%
24h
-14.95%
Share
TXNS
453
Buys
196
Sells
257
Volume
22K
Telegram price alerts
Pair:
0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94
ENX:
0x0511Df77e420c9c37B065Ddb7973d0f81430a092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENX:
3.74M
Pooled WETH:
$43.41

ENX/WETH price stats on Ethereum

As of March 19, 2026, the current price of ENX token on DEX Uniswap V2 is $0.02547. ENX price is down -14.95% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $22,348.10. ENX token contract is 0x0511Df77e420c9c37B065Ddb7973d0f81430a092 with a market cap $2,547,708.64. The liquidity pool contract is 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 with total value locked (TVL) of $189,986.95. The ENX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENX/WETH with the contract address 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 is $189,986.95.

The total transactions of ENX/WETH is 453 in the last 24 hours, 196 of which are buy transactions, and 257 are sales transactions.

ENX/WETH pool has a trading volume of $22,348.10 in the last 24 hours.

The exchange rate of 1 ENX to WETH is 0.00001164, captured at 5:47 AM UTC.

The price of converting 1 ENX to USD is $0.02547 today.

ENX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:36:35 AMbuy$28.92$0.025440.013220.000011631,136.71
0x6Bc...3147
0x76...018c
03/19/20265:36:35 AMbuy$75.46$0.025470.034480.000011642,961.98
0x13C...D2FD
0x4e...6263
03/19/20265:35:47 AMsell$24.9$0.025320.011380.00001157983.48
0x4D0...EE06
0x86...1680
03/19/20265:35:47 AMsell$26$0.025310.011880.000011561,027.31
0x28A...bf7F
0x66...bb05
03/19/20265:35:47 AMsell$24.95$0.025330.01140.00001157984.85
0x11d...F3D8
0x08...eddc
03/19/20265:35:47 AMsell$28.52$0.025290.013030.000011561,127.71
0x13a...EFB5
0xdf...d6a0
03/19/20265:22:35 AMbuy$63.78$0.025580.029020.000011642,492.76
0x943...B9D0
0x2b...e938
03/19/20265:22:35 AMbuy$29.48$0.025560.013410.000011631,153.31
0x6b9...4bf5
0xcb...df21
03/19/20265:22:11 AMsell$22.19$0.025440.01010.00001157872.29
0x6C6...BFb2
0x87...b8e1
03/19/20265:22:11 AMsell$26.27$0.025420.011950.000011571,033.24
0xeb4...77B0
0x3e...dff1
03/19/20265:22:11 AMsell$20.44$0.025410.0093030.00001156804.19
0x5ec...7B5f
0xda...fa1b
03/19/20265:22:11 AMsell$24.34$0.02540.011080.00001156958.29
0x837...79CD
0x97...641f
03/19/20265:20:47 AMbuy$8.09$0.02560.0036820.00001164316.09
0x2dC...3905
0x46...928d
03/19/20265:20:47 AMbuy$17.8$0.025580.0080990.00001164695.68
0xa8c...179e
0x9e...2e7d
03/19/20265:20:47 AMbuy$7.07$0.02560.0032190.00001165276.29
0x58a...5546
0x0f...ebbf
03/19/20265:20:47 AMbuy$15.93$0.025590.0072490.00001164622.41
0x693...9Fa2
0xf3...c6fd
03/19/20265:20:11 AMsell$25.06$0.025430.01140.00001157985.36
0x922...486e
0x03...1429
03/19/20265:20:11 AMsell$23.83$0.025440.010840.00001157936.62
0xeb7...15F6
0x8e...b8f7
03/19/20265:08:35 AMbuy$13.01$0.025560.0059320.00001165509.19
0x1B6...90De
0xe0...445c
03/19/20265:06:59 AMbuy$23.64$0.025530.010780.00001164925.8
0xBc9...67C6
0x3f...7dc1