WhatToFarm
/
Get started
12 Swap

Info about ENX-WETH pair

Price USD
$0.005648
Price
0.052346 WETH
TVL
$95,910.21
MKT CAP
$564.8K
5m
0%
1h
0%
4h
-0.53%
24h
-11.03%
Share
TXNS
10
Buys
4
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94
ENX:
0x0511Df77e420c9c37B065Ddb7973d0f81430a092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENX:
8.49M
Pooled WETH:
$19.92

ENX/WETH price stats on Ethereum

As of October 23, 2026, the current price of ENX token on DEX Uniswap V2 is $0.005648. ENX price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,137.27. ENX token contract is 0x0511Df77e420c9c37B065Ddb7973d0f81430a092 with a market cap $564,831.62. The liquidity pool contract is 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 with total value locked (TVL) of $95,910.22. The ENX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENX/WETH with the contract address 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 is $95,910.22.

The total transactions of ENX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ENX/WETH pool has a trading volume of $3,137.27 in the last 24 hours.

The exchange rate of 1 ENX to WETH is 0.000002346, captured at 3:21 PM UTC.

The price of converting 1 ENX to USD is $0.005648 today.

ENX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:08:23 PMsell$154.1$0.0056480.064010.05234627,282.7
0xa20...E515
0x1e...5943
10/23/202612:44:35 PMbuy$34.48$0.0056780.014370.0523666,073.67
0xcD8...893d
0xca...08e5
10/23/20265:59:47 AMbuy$2.03$0.0056780.00084570.052364357.66
0x21f...e619
0x58...e541
10/23/20262:04:23 AMbuy$4.75$0.0056470.0019920.052364842.81
0xadA...F7CB
0x52...0ebb
10/23/202612:33:59 AMsell$86.21$0.0056190.036110.05235415,341.08
0x807...5fE0
0x1f...cbd5
10/23/202612:22:47 AMsell$48.2$0.0056240.020230.052368,570.32
0x926...13a3
0x99...f32c
10/23/202612:16:23 AMsell$137.15$0.0056480.057550.0523724,283.27
0x92F...83dd
0xb9...07c3
10/22/202611:41:11 PMsell$494.38$0.0057140.20770.05240186,511.9
0xca6...d237
0xb7...df88
10/22/202611:21:23 PMsell$2,093.78$0.0060610.87440.052531345,444
0xF2a...3D5d
0x00...0fca
10/22/20264:27:59 PMbuy$82.15$0.0063480.034310.05265112,941.1
0x426...6205
0x78...7fab
10/22/202611:34:35 AMbuy$100.77$0.006340.0420.05264215,894.73
0xdD8...0864
0xae...b0bf
10/22/202610:55:11 AMsell$2.66$0.0063010.001110.052621423.66
0xF91...002B
0x0c...1d64
10/22/20269:53:11 AMsell$76.62$0.0063230.031810.05262512,117.7
0x3BF...6f10
0x8e...3440
10/22/20269:53:11 AMsell$76.85$0.0063420.031910.05263312,117.7
0xF4c...0799
0x0e...d42a
10/22/20269:51:23 AMsell$135.45$0.0063580.056330.05264421,302.24
0xfCA...fBf4
0x65...736f
10/22/20269:42:23 AMsell$39.72$0.0063620.016560.0526536,243.8
0x720...7db9
0xd6...0770
10/22/20264:20:59 AMbuy$49.49$0.0065180.020260.0526697,592.36
0xd5c...95c6
0x2d...dcf8
10/22/20262:09:59 AMsell$3.43$0.0064890.0014040.05265529.78
0x9b2...7b16
0x23...b7a4
10/22/20261:46:47 AMbuy$8.32$0.0065440.0033940.0526661,272.79
0x555...C35b
0xf9...ec9b
10/22/20261:22:59 AMsell$118.63$0.006580.047880.05265618,028.34
0x5ed...eaaB
0x48...917a