WhatToFarm
/
Get started
12 Swap

Info about ENX-WETH pair

Price USD
$0.03613
Price
0.00001767 WETH
TVL
$215,654.78
MKT CAP
$3.6M
5m
0.64%
1h
-0.53%
4h
-2.69%
24h
-5.88%
Share
TXNS
526
Buys
137
Sells
389
Volume
27K
Telegram price alerts
Pair:
0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94
ENX:
0x0511Df77e420c9c37B065Ddb7973d0f81430a092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENX:
2.99M
Pooled WETH:
$52.74

ENX/WETH price stats on Ethereum

As of February 9, 2026, the current price of ENX token on DEX Uniswap V2 is $0.03613. ENX price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $27,246.26. ENX token contract is 0x0511Df77e420c9c37B065Ddb7973d0f81430a092 with a market cap $3,613,276.23. The liquidity pool contract is 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 with total value locked (TVL) of $215,654.78. The ENX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENX/WETH with the contract address 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 is $215,654.78.

The total transactions of ENX/WETH is 526 in the last 24 hours, 137 of which are buy transactions, and 389 are sales transactions.

ENX/WETH pool has a trading volume of $27,246.26 in the last 24 hours.

The exchange rate of 1 ENX to WETH is 0.00001767, captured at 8:39 AM UTC.

The price of converting 1 ENX to USD is $0.03613 today.

ENX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:37:11 AMbuy$169.03$0.036130.082670.000017674,678.16
0x7F1...38d8
0x39...a16f
02/09/20268:36:35 AMsell$32.83$0.03590.016060.00001756914.65
0x261...F6Af
0xe5...e3ec
02/09/20268:36:35 AMsell$30.64$0.035880.014990.00001755854.05
0xe74...076c
0x00...ecf3
02/09/20268:36:35 AMsell$35.74$0.035860.017480.00001754996.67
0xbb0...B0D0
0xb8...3216
02/09/20268:36:35 AMsell$33.46$0.035920.016370.00001757931.56
0xeAb...073b
0xa7...01ab
02/09/20268:36:35 AMsell$36.28$0.035940.017750.000017581,009.38
0xdF4...0674
0x72...11bb
02/09/20268:19:23 AMbuy$174.02$0.036630.083940.000017674,749.88
0xdb1...9B5b
0x89...be9c
02/09/20268:18:47 AMsell$35.22$0.036280.017070.00001758970.71
0xB6F...FBd1
0xaf...6180
02/09/20268:18:47 AMsell$37.08$0.036240.017970.000017561,023.16
0x50e...3c04
0x4d...9cf6
02/09/20268:18:47 AMsell$28.27$0.036260.01370.00001757779.79
0x1EC...Fac3
0x4e...80f7
02/09/20268:18:47 AMsell$40.08$0.036210.019430.000017551,106.71
0x713...D646
0xde...6542
02/09/20268:18:47 AMsell$32.5$0.036190.015750.00001754898.08
0xE4C...F65D
0xc1...ec1e
02/09/20268:08:47 AMsell$5.95$0.036350.0028840.00001759163.94
0x703...1317
0x74...af33
02/09/20268:02:35 AMbuy$74.77$0.036520.036190.000017672,047.32
0x899...823a
0xbc...5a37
02/09/20268:02:35 AMbuy$40.19$0.036550.019450.000017691,099.45
0x6A4...c4d3
0xea...8341
02/09/20268:01:59 AMsell$37.01$0.036310.017910.000017571,019.21
0x470...6Ec6
0x1a...f6e5
02/09/20268:01:59 AMsell$39.76$0.036280.019250.000017561,095.85
0x13a...1664
0x3e...17e5
02/09/20268:01:59 AMsell$38.17$0.036330.018480.000017591,050.67
0xff6...2eC2
0x7c...ba53
02/09/20267:46:11 AMbuy$104.14$0.036580.050340.000017682,846.31
0xB58...76f5
0x52...241d
02/09/20267:45:23 AMsell$39.92$0.036320.019320.000017581,099.05
0x8a9...32Ec
0x72...f5f3