WhatToFarm
/
Get started
12 Swap

Info about ENX-WETH pair

Price USD
$0.06629
Price
0.00002175 WETH
TVL
$340,327.5
MKT CAP
$6.6M
5m
-0.72%
1h
-1.08%
4h
152%
24h
152%
Share
TXNS
643
Buys
320
Sells
323
Volume
3M
Telegram price alerts
Pair:
0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94
ENX:
0x0511Df77e420c9c37B065Ddb7973d0f81430a092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENX:
2.56M
Pooled WETH:
$55.83

ENX/WETH price stats on Ethereum

As of November 27, 2025, the current price of ENX token on DEX Uniswap V2 is $0.06629. ENX price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $2,762,955.08. ENX token contract is 0x0511Df77e420c9c37B065Ddb7973d0f81430a092 with a market cap $6,629,796.92. The liquidity pool contract is 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 with total value locked (TVL) of $340,327.51. The ENX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENX/WETH with the contract address 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 is $340,327.51.

The total transactions of ENX/WETH is 643 in the last 24 hours, 320 of which are buy transactions, and 323 are sales transactions.

ENX/WETH pool has a trading volume of $2,762,955.08 in the last 24 hours.

The exchange rate of 1 ENX to WETH is 0.00002175, captured at 12:58 AM UTC.

The price of converting 1 ENX to USD is $0.06629 today.

ENX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:57:23 AMsell$228.41$0.066290.074940.000021753,445.3
0xb60...3933
0x52...0c43
11/27/202512:56:47 AMsell$123.95$0.066020.040920.000021791,877.5
0xb60...3933
0xff...1c39
11/27/202512:55:11 AMsell$179.87$0.066530.059030.000021832,703.23
0x4F8...4A63
0x89...a496
11/27/202512:53:47 AMsell$146.33$0.066660.048020.000021872,194.94
0x747...cA52
0x97...cf52
11/27/202512:52:23 AMsell$139.38$0.066770.045740.000021912,087.21
0x1ad...3B60
0x03...b0c1
11/27/202512:52:11 AMsell$154.17$0.066890.050590.000021952,304.75
0x253...6CDD
0x0d...2574
11/27/202512:50:59 AMsell$165$0.06720.054150.000022052,455.13
0x4F8...4A63
0xd3...a501
11/27/202512:50:59 AMsell$244.91$0.067040.080370.0000223,652.76
0x747...cA52
0xfa...5e91
11/27/202512:49:23 AMsell$169.86$0.067340.055740.00002212,522.49
0x747...cA52
0x0f...c8f0
11/27/202512:47:35 AMsell$150.81$0.066980.049850.000022142,251.41
0x747...cA52
0xb9...7820
11/27/202512:46:35 AMsell$175.22$0.067110.057920.000022182,610.83
0x4F8...4A63
0x87...d10f
11/27/202512:45:11 AMsell$171.61$0.067250.056720.000022232,551.82
0xd05...daC1
0x3d...f649
11/27/202512:44:59 AMsell$199.48$0.067390.065940.000022272,959.89
0x747...cA52
0x9c...dd93
11/27/202512:44:35 AMsell$131.31$0.067520.04340.000022321,944.67
0xb60...3933
0x3c...b8ab
11/27/202512:43:23 AMsell$183.11$0.067610.060550.000022362,707.98
0x1ad...3B60
0xf2...6f06
11/27/202512:41:35 AMsell$151.91$0.067750.050230.00002242,242.18
0xEf5...4FF9
0xf5...bc09
11/27/202512:41:11 AMbuy$6,029.77$0.065791.990.0000217691,648.12
0x4Eb...6505
0x20...83d9
11/27/202512:40:11 AMsell$176.27$0.063170.058320.00002092,790.39
0x747...cA52
0x31...fc69
11/27/202512:38:47 AMsell$137.2$0.063270.04540.000020942,168.31
0x253...6CDD
0x12...7766
11/27/202512:38:23 AMsell$272.48$0.063420.090190.000020994,296.37
0x1ad...3B60
0x3b...18e3