- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,261.42
- Pooled WETH:
- $16.89
ENS/WETH price stats on Ethereum
As of October 29, 2025, the current price of ENS token on DEX Uniswap V3 is $15.85. ENS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $990.69. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,585,551,887.78. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $67,378.27. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $67,378.27.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $990.69 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00395, captured at 6:01 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $15.85 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:49:47 PM | buy | $174.14 | $15.85 | 0.04339 | 0.00395 | 10.98 | 0xbe...0412 | |
| 10/29/2025 | 1:36:11 PM | buy | $174.03 | $15.88 | 0.04318 | 0.003941 | 10.95 | 0x5e...3d18 | |
| 10/29/2025 | 1:21:23 PM | buy | $139.46 | $15.85 | 0.0346 | 0.003933 | 8.79 | 0x25...1700 | |
| 10/29/2025 | 10:40:11 AM | buy | $148.71 | $15.75 | 0.03705 | 0.003925 | 9.43 | 0xe5...f634 | |
| 10/29/2025 | 10:30:59 AM | buy | $140.79 | $15.72 | 0.03507 | 0.003918 | 8.95 | 0xf5...5d1a | |
| 10/29/2025 | 10:27:11 AM | buy | $127.88 | $15.69 | 0.03186 | 0.00391 | 8.14 | 0x12...0c76 | |
| 10/29/2025 | 1:21:35 AM | buy | $85.64 | $15.57 | 0.02146 | 0.003905 | 5.49 | 0x7f...6b0d | |
| 10/28/2025 | 1:02:23 PM | sell | $284.11 | $15.82 | 0.06882 | 0.003832 | 17.95 | 0x43...8ca7 | |
| 10/27/2025 | 5:20:11 PM | sell | $393.94 | $16.24 | 0.09332 | 0.003849 | 24.24 | 0xe6...f019 | |
| 10/27/2025 | 4:32:23 PM | sell | $216.72 | $16.22 | 0.05163 | 0.003864 | 13.36 | 0xc5...4334 | |
| 10/27/2025 | 3:28:35 PM | sell | $16.14 | $16.14 | 0.00387 | 0.00387 | 1 | 0x1c...d0f9 | |
| 10/27/2025 | 3:16:11 PM | sell | $16.04 | $16.04 | 0.003871 | 0.003871 | 1 | 0xbe...1284 | |
| 10/27/2025 | 10:57:35 AM | sell | $112.36 | $16.09 | 0.02705 | 0.003874 | 6.98 | 0x0f...2239 | |
| 10/27/2025 | 9:50:59 AM | sell | $126.78 | $16.13 | 0.03049 | 0.00388 | 7.85 | 0x7d...6faf | |
| 10/27/2025 | 9:44:59 AM | sell | $110.12 | $16.16 | 0.02648 | 0.003886 | 6.81 | 0x32...204a | |
| 10/27/2025 | 9:06:35 AM | sell | $164.66 | $16.18 | 0.0396 | 0.003893 | 10.17 | 0x45...087d | |
| 10/27/2025 | 7:12:35 AM | sell | $103.48 | $16.46 | 0.02451 | 0.0039 | 6.28 | 0xfe...b87a | |
| 10/27/2025 | 6:01:35 AM | sell | $116.98 | $16.5 | 0.02769 | 0.003906 | 7.08 | 0x1d...ca71 | |
| 10/27/2025 | 6:00:35 AM | sell | $104.57 | $16.52 | 0.02475 | 0.003911 | 6.32 | 0xf0...97b3 | |
| 10/27/2025 | 5:50:11 AM | sell | $96.26 | $16.54 | 0.02278 | 0.003916 | 5.81 | 0x6d...61c9 |