- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 15,019.48
- Pooled WETH:
- $9.75
ENS/WETH price stats on Ethereum
As of September 17, 2026, the current price of ENS token on DEX Uniswap V3 is $5.49. ENS price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $290.34. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $549,814,191.21. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $106,196.15. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $106,196.15.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $290.34 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002271, captured at 4:03 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.49 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:29:23 AM | buy | $26.2 | $5.49 | 0.01082 | 0.002271 | 4.76 | 0xb8...134e | |
| 09/17/2026 | 12:27:11 AM | buy | $16.42 | $5.48 | 0.006784 | 0.002264 | 2.99 | 0x8a...f541 | |
| 09/17/2026 | 12:25:59 AM | buy | $19.04 | $5.47 | 0.007861 | 0.002258 | 3.48 | 0x91...af51 | |
| 09/16/2026 | 11:41:11 PM | buy | $17.69 | $5.45 | 0.007314 | 0.002253 | 3.24 | 0xcc...6293 | |
| 09/16/2026 | 11:24:47 PM | buy | $23.1 | $5.41 | 0.009581 | 0.002246 | 4.26 | 0xf7...6401 | |
| 09/16/2026 | 11:16:47 PM | buy | $16.43 | $5.37 | 0.006849 | 0.00224 | 3.05 | 0x00...eb9b | |
| 09/16/2026 | 8:56:47 PM | buy | $26.05 | $5.37 | 0.01081 | 0.002233 | 4.84 | 0x52...0741 | |
| 09/16/2026 | 8:34:47 PM | buy | $31.27 | $5.35 | 0.01297 | 0.002224 | 5.83 | 0x0f...568a | |
| 09/16/2026 | 2:34:11 PM | sell | $42.14 | $5.21 | 0.01761 | 0.002181 | 8.07 | 0x00...dd10 | |
| 09/16/2026 | 2:12:47 PM | sell | $31.84 | $5.23 | 0.01335 | 0.002193 | 6.08 | 0xe8...c353 | |
| 09/16/2026 | 12:08:47 PM | sell | $24.9 | $5.32 | 0.0103 | 0.002202 | 4.67 | 0x06...c401 | |
| 09/16/2026 | 1:40:23 AM | sell | $15.2 | $5.28 | 0.006356 | 0.002209 | 2.87 | 0x1a...e972 | |
| 09/15/2026 | 10:00:23 PM | sell | $18.56 | $5.28 | 0.007774 | 0.002214 | 3.51 | 0x6d...0e9b | |
| 09/15/2026 | 9:57:47 PM | sell | $15.89 | $5.31 | 0.006644 | 0.002219 | 2.99 | 0x3e...e8cd | |
| 09/15/2026 | 8:26:59 PM | sell | $31.86 | $5.34 | 0.01327 | 0.002227 | 5.95 | 0x4a...e566 | |
| 09/15/2026 | 8:22:23 PM | sell | $28.83 | $5.36 | 0.01202 | 0.002237 | 5.37 | 0x11...1447 | |
| 09/15/2026 | 8:06:23 PM | sell | $28.26 | $5.4 | 0.01174 | 0.002246 | 5.22 | 0x3d...c949 | |
| 09/15/2026 | 7:59:11 PM | sell | $24.68 | $5.44 | 0.01022 | 0.002254 | 4.53 | 0x85...b6f1 | |
| 09/15/2026 | 6:04:11 PM | buy | $28.78 | $5.61 | 0.01179 | 0.0023 | 5.12 | 0x34...76c1 | |
| 09/14/2026 | 5:23:47 PM | buy | $38 | $5.8 | 0.015 | 0.002289 | 6.55 | 0x24...9bbd |