- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,061.71
- Pooled WETH:
- $13.19
ENS/WETH price stats on Ethereum
As of May 27, 2026, the current price of ENS token on DEX Uniswap V3 is $6.1. ENS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $541.04. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $610,053,139.03. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $107,136.64. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $107,136.64.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $541.04 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002932, captured at 10:21 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.1 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:03:59 AM | sell | $56.5 | $6.1 | 0.02716 | 0.002932 | 9.26 | 0x30...fad7 | |
| 05/27/2026 | 9:51:47 AM | sell | $52.08 | $6.11 | 0.02501 | 0.002936 | 8.51 | 0x17...f15a | |
| 05/27/2026 | 9:11:59 AM | sell | $69.02 | $6.11 | 0.03321 | 0.002941 | 11.29 | 0x4b...01ca | |
| 05/27/2026 | 9:09:11 AM | buy | $36.2 | $6.24 | 0.01741 | 0.003002 | 5.8 | 0x8b...b136 | |
| 05/27/2026 | 8:52:35 AM | sell | $54.92 | $6.13 | 0.02634 | 0.002943 | 8.94 | 0xcf...1e1f | |
| 05/27/2026 | 4:30:47 AM | sell | $84.84 | $6.06 | 0.04122 | 0.002948 | 13.98 | 0x11...c06d | |
| 05/27/2026 | 4:05:47 AM | sell | $36.76 | $6.1 | 0.01778 | 0.002953 | 6.02 | 0xef...4982 | |
| 05/27/2026 | 4:02:11 AM | sell | $41.28 | $6.11 | 0.01996 | 0.002956 | 6.75 | 0xfe...09f9 | |
| 05/26/2026 | 1:14:59 PM | sell | $109.39 | $6.28 | 0.05157 | 0.002962 | 17.41 | 0x44...a955 | |
| 05/25/2026 | 10:01:35 PM | sell | $48.27 | $6.26 | 0.02288 | 0.002968 | 7.71 | 0x9f...27d1 | |
| 05/25/2026 | 8:30:23 PM | sell | $148.19 | $6.3 | 0.06997 | 0.002975 | 23.51 | 0xa9...14e4 | |
| 05/25/2026 | 2:28:35 PM | buy | $155.31 | $6.45 | 0.07308 | 0.003035 | 24.07 | 0xbd...f6b8 | |
| 05/25/2026 | 11:27:59 AM | buy | $47.64 | $6.39 | 0.02254 | 0.003028 | 7.44 | 0xcf...08a7 | |
| 05/25/2026 | 7:09:35 AM | buy | $178.59 | $6.37 | 0.08454 | 0.003019 | 27.99 | 0x68...7673 | |
| 05/25/2026 | 6:54:47 AM | buy | $37.95 | $6.34 | 0.018 | 0.003011 | 5.97 | 0x40...0144 | |
| 05/25/2026 | 1:10:47 AM | sell | $14.35 | $6.2 | 0.006826 | 0.00295 | 2.31 | 0xdc...f7f6 | |
| 05/24/2026 | 1:54:47 PM | sell | $74.64 | $6.23 | 0.03534 | 0.002953 | 11.96 | 0x4f...4101 | |
| 05/24/2026 | 6:29:23 AM | sell | $31.97 | $6.26 | 0.0151 | 0.002957 | 5.1 | 0xd1...7212 | |
| 05/24/2026 | 5:42:23 AM | sell | $49.63 | $6.25 | 0.02349 | 0.00296 | 7.93 | 0xef...30fc | |
| 05/24/2026 | 5:26:11 AM | sell | $41.87 | $6.26 | 0.01981 | 0.002964 | 6.68 | 0x60...f8e0 |