- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,064.49
- Pooled WETH:
- $10.62
ENS/WETH price stats on Ethereum
As of July 2, 2026, the current price of ENS token on DEX Uniswap V3 is $4.07. ENS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $162.00. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $407,070,306.58. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $74,277.26. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $74,277.26.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $162.00 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002541, captured at 4:49 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.07 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:35:59 AM | sell | $29.8 | $4.07 | 0.0186 | 0.002541 | 7.32 | 0xb9...2cbf | |
| 07/02/2026 | 12:30:11 AM | sell | $28.51 | $4.07 | 0.01779 | 0.002543 | 6.99 | 0x21...d323 | |
| 07/01/2026 | 7:20:47 PM | sell | $49.14 | $4.12 | 0.03032 | 0.002547 | 11.9 | 0xb6...b0ac | |
| 07/01/2026 | 6:57:47 PM | sell | $54.54 | $4.11 | 0.03379 | 0.002551 | 13.24 | 0x4b...0999 | |
| 06/30/2026 | 5:29:59 PM | sell | $140.57 | $4.01 | 0.08958 | 0.00256 | 34.98 | 0x70...f519 | |
| 06/30/2026 | 5:10:47 PM | sell | $87.41 | $4.04 | 0.05557 | 0.00257 | 21.61 | 0x16...3517 | |
| 06/30/2026 | 12:53:47 PM | sell | $73.67 | $4.01 | 0.04726 | 0.002578 | 18.33 | 0xa1...4129 | |
| 06/30/2026 | 12:16:59 PM | sell | $89.56 | $4.06 | 0.05702 | 0.002585 | 22.05 | 0x18...7a3c | |
| 06/29/2026 | 9:01:11 PM | sell | $56.21 | $4.18 | 0.03478 | 0.002592 | 13.41 | 0x66...a470 | |
| 06/29/2026 | 8:52:59 PM | sell | $68.06 | $4.2 | 0.04204 | 0.002597 | 16.18 | 0xb5...c62e | |
| 06/29/2026 | 6:16:35 PM | sell | $51.97 | $4.22 | 0.032 | 0.002602 | 12.29 | 0xd9...7653 | |
| 06/28/2026 | 10:54:23 PM | sell | $79.27 | $4.04 | 0.05111 | 0.002608 | 19.59 | 0x9e...cfef | |
| 06/28/2026 | 4:37:23 PM | sell | $65.33 | $4.09 | 0.04167 | 0.002615 | 15.93 | 0x73...df08 | |
| 06/28/2026 | 6:06:59 AM | sell | $28.75 | $4.1 | 0.01835 | 0.002619 | 7 | 0xe1...1f9f | |
| 06/28/2026 | 5:30:59 AM | sell | $28.61 | $4.09 | 0.0183 | 0.002622 | 6.97 | 0x10...57f0 | |
| 06/28/2026 | 5:24:35 AM | sell | $31.27 | $4.11 | 0.01993 | 0.002625 | 7.59 | 0xc9...58b6 | |
| 06/28/2026 | 5:09:47 AM | sell | $35.55 | $4.12 | 0.02265 | 0.002628 | 8.61 | 0x1e...2b8d | |
| 06/28/2026 | 4:45:11 AM | sell | $29.93 | $4.14 | 0.01901 | 0.002631 | 7.22 | 0x67...714e | |
| 06/28/2026 | 3:15:23 AM | sell | $40.88 | $4.14 | 0.02598 | 0.002634 | 9.86 | 0x88...f4ef | |
| 06/27/2026 | 8:43:35 PM | sell | $28.16 | $4.16 | 0.01782 | 0.002637 | 6.75 | 0x92...fb7e |