- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,005.31
- Pooled WETH:
- $13.35
ENS/WETH price stats on Ethereum
As of May 24, 2026, the current price of ENS token on DEX Uniswap V3 is $6.26. ENS price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,316.51. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $626,195,056.28. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $109,720.50. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $109,720.50.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,316.51 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002957, captured at 10:38 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.26 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:29:23 AM | sell | $31.97 | $6.26 | 0.0151 | 0.002957 | 5.1 | 0xd1...7212 | |
| 05/24/2026 | 5:42:23 AM | sell | $49.63 | $6.25 | 0.02349 | 0.00296 | 7.93 | 0xef...30fc | |
| 05/24/2026 | 5:26:11 AM | sell | $41.87 | $6.26 | 0.01981 | 0.002964 | 6.68 | 0x60...f8e0 | |
| 05/24/2026 | 5:10:35 AM | sell | $50.99 | $6.28 | 0.02409 | 0.002967 | 8.11 | 0x61...3d5d | |
| 05/24/2026 | 4:10:23 AM | sell | $43.58 | $6.29 | 0.02056 | 0.002971 | 6.92 | 0xe3...a774 | |
| 05/24/2026 | 3:38:59 AM | sell | $57.24 | $6.3 | 0.02702 | 0.002975 | 9.08 | 0x15...602a | |
| 05/24/2026 | 2:32:59 AM | sell | $47.91 | $6.31 | 0.02262 | 0.002979 | 7.59 | 0xf7...69f8 | |
| 05/24/2026 | 2:26:35 AM | sell | $44.85 | $6.31 | 0.02118 | 0.002982 | 7.1 | 0xdb...1d87 | |
| 05/24/2026 | 2:23:59 AM | sell | $58.88 | $6.32 | 0.0278 | 0.002986 | 9.3 | 0x79...599b | |
| 05/24/2026 | 2:22:23 AM | sell | $40.03 | $6.34 | 0.01886 | 0.00299 | 6.3 | 0x6d...40ff | |
| 05/23/2026 | 4:56:47 PM | buy | $77.69 | $6.28 | 0.03772 | 0.003049 | 12.37 | 0xc4...3da4 | |
| 05/23/2026 | 4:53:23 PM | buy | $44.56 | $6.27 | 0.02161 | 0.003044 | 7.1 | 0x90...2a50 | |
| 05/23/2026 | 4:47:47 PM | buy | $48.87 | $6.26 | 0.02371 | 0.003041 | 7.79 | 0x7c...9b12 | |
| 05/23/2026 | 4:39:11 PM | buy | $75.24 | $6.25 | 0.03653 | 0.003036 | 12.03 | 0xb5...c328 | |
| 05/23/2026 | 4:34:23 PM | buy | $66.37 | $6.23 | 0.03224 | 0.00303 | 10.64 | 0x27...876c | |
| 05/23/2026 | 4:33:35 PM | buy | $57.71 | $6.22 | 0.02804 | 0.003025 | 9.26 | 0x7f...740d | |
| 05/23/2026 | 4:28:35 PM | buy | $43.46 | $6.21 | 0.02112 | 0.003021 | 6.99 | 0xae...c0fa | |
| 05/23/2026 | 3:59:47 PM | buy | $48.44 | $6.21 | 0.02353 | 0.003018 | 7.79 | 0x7d...1cd5 | |
| 05/23/2026 | 3:59:35 PM | buy | $83.84 | $6.2 | 0.04073 | 0.003012 | 13.51 | 0x19...ca38 | |
| 05/23/2026 | 3:59:23 PM | buy | $41.57 | $6.19 | 0.02019 | 0.003008 | 6.71 | 0x55...ec71 |