- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,369.65
- Pooled WETH:
- $12.13
ENS/WETH price stats on Ethereum
As of May 7, 2026, the current price of ENS token on DEX Uniswap V3 is $6.38. ENS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,186.05. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $638,770,765.76. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $113,148.11. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $113,148.11.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,186.05 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002792, captured at 11:51 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.38 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:14:59 PM | sell | $280.33 | $6.38 | 0.1225 | 0.002792 | 43.88 | 0x21...60f6 | |
| 05/07/2026 | 6:59:59 AM | buy | $92.39 | $6.67 | 0.03953 | 0.002855 | 13.84 | 0xab...20ab | |
| 05/07/2026 | 6:58:23 AM | buy | $67.8 | $6.66 | 0.02901 | 0.00285 | 10.17 | 0xe6...ca59 | |
| 05/07/2026 | 6:56:35 AM | buy | $60.17 | $6.65 | 0.02574 | 0.002846 | 9.04 | 0xe3...ca2e | |
| 05/07/2026 | 5:31:59 AM | buy | $66.96 | $6.63 | 0.0287 | 0.002842 | 10.09 | 0x05...435f | |
| 05/07/2026 | 5:03:35 AM | buy | $91.18 | $6.61 | 0.03911 | 0.002837 | 13.78 | 0xf8...895b | |
| 05/07/2026 | 5:01:11 AM | buy | $96.97 | $6.59 | 0.04164 | 0.002831 | 14.7 | 0x8e...a249 | |
| 05/07/2026 | 4:33:11 AM | buy | $67.64 | $6.57 | 0.02907 | 0.002826 | 10.28 | 0xf9...00f7 | |
| 05/07/2026 | 4:26:47 AM | buy | $83.9 | $6.56 | 0.03605 | 0.002821 | 12.77 | 0xaf...363b | |
| 05/06/2026 | 9:58:47 PM | buy | $66.14 | $6.63 | 0.02808 | 0.002816 | 9.97 | 0x6d...0495 | |
| 05/06/2026 | 9:39:47 PM | buy | $72.86 | $6.62 | 0.03093 | 0.002812 | 11 | 0x9f...82f2 | |
| 05/06/2026 | 9:38:11 PM | buy | $84.64 | $6.6 | 0.03595 | 0.002807 | 12.8 | 0x27...4adb | |
| 05/06/2026 | 9:32:23 PM | buy | $54.98 | $6.59 | 0.02338 | 0.002802 | 8.34 | 0x5e...959b | |
| 05/06/2026 | 8:13:59 PM | buy | $125.57 | $6.58 | 0.05333 | 0.002797 | 19.06 | 0xec...14f8 | |
| 05/06/2026 | 2:05:11 PM | sell | $156.9 | $6.47 | 0.06644 | 0.002742 | 24.22 | 0xab...7c2a | |
| 05/06/2026 | 12:49:23 PM | sell | $34.35 | $6.62 | 0.01425 | 0.002748 | 5.18 | 0xfc...0ea3 | |
| 05/06/2026 | 10:30:11 AM | sell | $302.73 | $6.64 | 0.1256 | 0.002758 | 45.53 | 0x59...25f9 | |
| 05/06/2026 | 10:30:11 AM | sell | $332.1 | $6.69 | 0.1377 | 0.002778 | 49.6 | 0x11...7b6c | |
| 05/06/2026 | 10:29:47 AM | sell | $130.49 | $6.73 | 0.05413 | 0.002792 | 19.38 | 0x51...6bc9 | |
| 05/06/2026 | 10:29:23 AM | buy | $506 | $6.83 | 0.21 | 0.002837 | 74.01 | 0x2e...c9e4 |