- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,357.71
- Pooled WETH:
- $12.38
ENS/WETH price stats on Ethereum
As of June 11, 2026, the current price of ENS token on DEX Uniswap V3 is $4.7. ENS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $364.56. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $470,052,714.70. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $83,156.11. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $83,156.11.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $364.56 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002858, captured at 2:28 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.7 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:15:47 PM | buy | $47.36 | $4.7 | 0.0288 | 0.002858 | 10.07 | 0x8c...256a | |
| 06/11/2026 | 4:51:23 AM | buy | $61.38 | $4.72 | 0.03704 | 0.002853 | 12.98 | 0xfe...fba1 | |
| 06/11/2026 | 4:45:11 AM | buy | $40.06 | $4.71 | 0.02422 | 0.002849 | 8.5 | 0x13...51e4 | |
| 06/11/2026 | 4:23:59 AM | buy | $39.48 | $4.69 | 0.02392 | 0.002845 | 8.4 | 0x85...30f5 | |
| 06/11/2026 | 4:17:47 AM | buy | $42.74 | $4.68 | 0.02592 | 0.002842 | 9.12 | 0xa0...76f2 | |
| 06/10/2026 | 10:07:11 PM | sell | $75.64 | $4.48 | 0.04702 | 0.002787 | 16.87 | 0x6f...2cd7 | |
| 06/10/2026 | 2:41:47 PM | buy | $57.86 | $4.67 | 0.03517 | 0.002844 | 12.36 | 0x2d...1c55 | |
| 06/09/2026 | 12:40:23 AM | sell | $108.31 | $4.65 | 0.06497 | 0.00279 | 23.28 | 0x24...b9df | |
| 06/09/2026 | 12:26:23 AM | sell | $73.76 | $4.7 | 0.04391 | 0.002798 | 15.69 | 0x6e...32a3 | |
| 06/08/2026 | 11:25:23 PM | sell | $77.22 | $4.76 | 0.04546 | 0.002804 | 16.2 | 0x09...27a5 | |
| 06/08/2026 | 6:22:59 PM | buy | $49.96 | $4.82 | 0.02962 | 0.002863 | 10.34 | 0x7c...6433 | |
| 06/08/2026 | 5:55:23 PM | buy | $47.84 | $4.81 | 0.0284 | 0.002858 | 9.93 | 0x33...5e08 | |
| 06/08/2026 | 12:25:47 PM | buy | $46.97 | $4.78 | 0.02804 | 0.002854 | 9.82 | 0x83...31b8 | |
| 06/08/2026 | 11:37:59 AM | buy | $37.52 | $4.82 | 0.02216 | 0.00285 | 7.77 | 0x6d...7543 | |
| 06/08/2026 | 9:48:35 AM | buy | $45.73 | $4.73 | 0.02748 | 0.002846 | 9.65 | 0xa6...75c9 | |
| 06/08/2026 | 12:10:11 AM | sell | $46.56 | $4.7 | 0.02759 | 0.00279 | 9.88 | 0x16...1a34 | |
| 06/08/2026 | 12:07:59 AM | sell | $39.04 | $4.7 | 0.02317 | 0.002794 | 8.29 | 0x98...abf2 | |
| 06/07/2026 | 11:50:11 PM | sell | $48.77 | $4.7 | 0.02897 | 0.002797 | 10.35 | 0x7f...56ee | |
| 06/07/2026 | 9:48:23 PM | sell | $75.81 | $4.56 | 0.0466 | 0.002803 | 16.62 | 0x6a...af7b | |
| 06/07/2026 | 9:35:59 PM | sell | $62.79 | $4.57 | 0.03856 | 0.002809 | 13.72 | 0x7b...2a8b |