- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 10,981.09
- Pooled WETH:
- $16.25
ENS/WETH price stats on Ethereum
As of November 25, 2025, the current price of ENS token on DEX Uniswap V3 is $11.37. ENS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $258.63. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,137,407,927.07. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $172,370.92. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $172,370.92.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $258.63 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003894, captured at 3:52 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.37 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:20:23 PM | sell | $138.07 | $11.37 | 0.04727 | 0.003894 | 12.13 | 0xf3...3513 | |
| 11/24/2025 | 7:30:23 PM | sell | $120.54 | $11.55 | 0.04071 | 0.003903 | 10.43 | 0x21...6d29 | |
| 11/24/2025 | 9:39:11 AM | sell | $81.65 | $10.99 | 0.02904 | 0.00391 | 7.42 | 0xb6...4005 | |
| 11/24/2025 | 5:06:47 AM | sell | $115.67 | $11.1 | 0.0408 | 0.003918 | 10.41 | 0x6f...7e1d | |
| 11/24/2025 | 5:06:11 AM | sell | $73.34 | $11.11 | 0.02589 | 0.003925 | 6.59 | 0x66...56fd | |
| 11/24/2025 | 5:01:47 AM | sell | $46.81 | $11.11 | 0.01655 | 0.003929 | 4.21 | 0x5e...010b | |
| 11/24/2025 | 4:59:59 AM | sell | $46.64 | $11.12 | 0.01649 | 0.003933 | 4.19 | 0xfc...9248 | |
| 11/24/2025 | 4:57:23 AM | sell | $51.96 | $11.13 | 0.01837 | 0.003937 | 4.66 | 0xdb...8d62 | |
| 11/24/2025 | 3:42:11 AM | sell | $58.44 | $11.22 | 0.02051 | 0.003941 | 5.2 | 0xd4...5acd | |
| 11/24/2025 | 2:01:47 AM | sell | $86.13 | $11.14 | 0.0305 | 0.003946 | 7.72 | 0x88...133a | |
| 11/24/2025 | 1:39:59 AM | buy | $106.35 | $11.19 | 0.03824 | 0.004026 | 9.49 | 0x7d...e262 | |
| 11/24/2025 | 1:38:35 AM | buy | $72.99 | $11.17 | 0.02624 | 0.004019 | 6.53 | 0x3c...1a6d | |
| 11/24/2025 | 1:29:47 AM | buy | $83.45 | $11.16 | 0.03 | 0.004013 | 7.47 | 0xcf...c22e | |
| 11/24/2025 | 1:23:11 AM | buy | $61.27 | $11.14 | 0.02203 | 0.004007 | 5.49 | 0x97...97d1 | |
| 11/22/2025 | 9:54:35 AM | buy | $54.92 | $10.89 | 0.02018 | 0.004003 | 5.04 | 0x84...f016 | |
| 11/22/2025 | 8:50:11 AM | sell | $56.45 | $10.73 | 0.02063 | 0.003923 | 5.25 | 0x9e...4d51 | |
| 11/22/2025 | 8:47:35 AM | sell | $56.68 | $10.74 | 0.02071 | 0.003927 | 5.27 | 0x37...e851 | |
| 11/22/2025 | 8:43:11 AM | sell | $66.93 | $10.75 | 0.02448 | 0.003932 | 6.22 | 0x86...1fcd | |
| 11/22/2025 | 8:34:11 AM | sell | $67.36 | $10.74 | 0.02467 | 0.003937 | 6.26 | 0x5e...99c7 | |
| 11/22/2025 | 5:51:35 AM | sell | $66.64 | $10.82 | 0.02428 | 0.003943 | 6.15 | 0xa9...e6fd |