- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 8,714.38
- Pooled WETH:
- $40.76
ENS/WETH price stats on Ethereum
As of March 22, 2025, the current price of ENS token on DEX Uniswap V3 is $16.86. ENS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,514.90. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,686,457,007.31. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $227,850.28. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $227,850.28.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,514.90 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.008499, captured at 12:30 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $16.86 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 4:19:35 AM | buy | $196.36 | $16.86 | 0.09896 | 0.008499 | 11.64 | 0x07...64dc | |
| 03/21/2025 | 7:33:11 PM | sell | $184.91 | $16.43 | 0.09372 | 0.00833 | 11.25 | 0xe0...0464 | |
| 03/21/2025 | 7:18:47 PM | sell | $140.3 | $16.41 | 0.0713 | 0.008342 | 8.54 | 0x6a...2396 | |
| 03/21/2025 | 6:49:59 PM | sell | $151.72 | $16.47 | 0.07694 | 0.008354 | 9.21 | 0x7f...4b13 | |
| 03/21/2025 | 8:53:47 AM | sell | $200.57 | $16.48 | 0.1018 | 0.008367 | 12.16 | 0x10...dfcc | |
| 03/21/2025 | 8:36:59 AM | sell | $217.43 | $16.51 | 0.1103 | 0.008383 | 13.16 | 0x78...098e | |
| 03/21/2025 | 8:33:23 AM | sell | $165 | $16.56 | 0.08368 | 0.008398 | 9.96 | 0xea...3fdc | |
| 03/21/2025 | 8:28:59 AM | sell | $123.48 | $16.58 | 0.06262 | 0.008409 | 7.44 | 0x28...eec4 | |
| 03/21/2025 | 8:26:47 AM | sell | $141.48 | $16.6 | 0.07174 | 0.00842 | 8.52 | 0x95...9c6e | |
| 03/21/2025 | 8:18:35 AM | sell | $280.54 | $16.63 | 0.1422 | 0.008436 | 16.86 | 0x10...e857 | |
| 03/21/2025 | 7:56:23 AM | sell | $134.62 | $16.66 | 0.06828 | 0.008452 | 8.07 | 0xb6...ac76 | |
| 03/21/2025 | 7:36:47 AM | sell | $164.52 | $16.68 | 0.08344 | 0.008464 | 9.85 | 0xc8...d265 | |
| 03/21/2025 | 7:17:11 AM | sell | $253.78 | $16.72 | 0.1286 | 0.00848 | 15.17 | 0x3a...b56e | |
| 03/21/2025 | 7:12:11 AM | sell | $160.13 | $16.76 | 0.08115 | 0.008496 | 9.55 | 0xb8...c9f2 | |
| 03/21/2025 | 3:55:35 AM | sell | $1.13 | $16.82 | 0.0005758 | 0.008503 | 0.06772 | 0xf1...2b6d | |
| 03/21/2025 | 3:20:59 AM | sell | $40.71 | $16.82 | 0.02057 | 0.008504 | 2.41 | 0xa4...7169 | |
| 03/21/2025 | 3:20:47 AM | sell | $147.64 | $16.84 | 0.07461 | 0.008511 | 8.76 | 0xf0...8ae2 | |
| 03/21/2025 | 2:18:35 AM | sell | $129.63 | $16.98 | 0.06503 | 0.008522 | 7.63 | 0x6f...97e1 | |
| 03/20/2025 | 11:12:59 PM | sell | $176.47 | $16.87 | 0.08925 | 0.008534 | 10.45 | 0x9d...4cea | |
| 03/20/2025 | 10:30:11 PM | sell | $156.47 | $16.91 | 0.07908 | 0.008547 | 9.25 | 0xc2...ccb5 |