- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,841.79
- Pooled WETH:
- $12.01
ENS/WETH price stats on Ethereum
As of January 16, 2026, the current price of ENS token on DEX Uniswap V3 is $10.16. ENS price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,939.19. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,016,071,069.89. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $209,145.33. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $209,145.33.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,939.19 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003093, captured at 9:38 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.16 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:48:35 PM | sell | $479.91 | $10.16 | 0.1461 | 0.003093 | 47.23 | 0xfa...ea1f | |
| 01/15/2026 | 8:49:59 PM | sell | $148.97 | $10.2 | 0.04543 | 0.003111 | 14.6 | 0xdc...29bd | |
| 01/15/2026 | 7:29:23 PM | sell | $146.85 | $10.22 | 0.04479 | 0.00312 | 14.35 | 0x43...11c8 | |
| 01/15/2026 | 7:02:23 PM | sell | $139.81 | $10.3 | 0.04245 | 0.003129 | 13.56 | 0x45...bb01 | |
| 01/15/2026 | 7:00:23 PM | sell | $77.33 | $10.32 | 0.02348 | 0.003135 | 7.49 | 0xdf...b744 | |
| 01/15/2026 | 6:32:35 PM | sell | $73.96 | $10.32 | 0.02249 | 0.003139 | 7.16 | 0xf9...f299 | |
| 01/15/2026 | 3:46:47 PM | sell | $280.22 | $10.45 | 0.08444 | 0.00315 | 26.8 | 0xec...a24f | |
| 01/15/2026 | 3:29:11 PM | sell | $166.12 | $10.52 | 0.0499 | 0.003163 | 15.77 | 0xe0...dcd5 | |
| 01/15/2026 | 3:24:59 PM | sell | $132.41 | $10.58 | 0.03969 | 0.003172 | 12.51 | 0x53...f7ad | |
| 01/15/2026 | 2:35:47 PM | sell | $119.89 | $10.67 | 0.03572 | 0.003179 | 11.23 | 0x36...b5d8 | |
| 01/15/2026 | 11:36:23 AM | sell | $98.1 | $10.67 | 0.02928 | 0.003185 | 9.19 | 0x4c...1a8d | |
| 01/15/2026 | 10:30:23 AM | sell | $32.89 | $10.7 | 0.009805 | 0.003189 | 3.07 | 0xda...d2b5 | |
| 01/15/2026 | 10:16:35 AM | sell | $127.06 | $10.77 | 0.03767 | 0.003194 | 11.79 | 0x14...3218 | |
| 01/15/2026 | 9:47:23 AM | sell | $10.71 | $10.71 | 0.003198 | 0.003198 | 1 | 0xff...f5df | |
| 01/15/2026 | 6:45:11 AM | sell | $102.97 | $10.57 | 0.03117 | 0.003201 | 9.73 | 0xf2...64cf | |
| 01/15/2026 | 6:35:11 AM | sell | $85.23 | $10.59 | 0.0258 | 0.003207 | 8.04 | 0x0d...df86 | |
| 01/15/2026 | 6:16:11 AM | sell | $57.06 | $10.66 | 0.01718 | 0.003211 | 5.35 | 0x6a...3a52 | |
| 01/15/2026 | 3:40:11 AM | sell | $65.83 | $10.55 | 0.02005 | 0.003215 | 6.23 | 0xe2...a706 | |
| 01/15/2026 | 3:36:35 AM | sell | $57.35 | $10.65 | 0.01732 | 0.003218 | 5.38 | 0xc0...484e | |
| 01/15/2026 | 3:22:35 AM | sell | $71.18 | $10.65 | 0.02153 | 0.003222 | 6.68 | 0x7e...7cb6 |