- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,968.68
- Pooled WETH:
- $11.64
ENS/WETH price stats on Ethereum
As of January 22, 2026, the current price of ENS token on DEX Uniswap V3 is $9.1. ENS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $161.93. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $910,687,501.58. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $144,262.72. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $144,262.72.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $161.93 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003007, captured at 3:22 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.1 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:58:59 AM | sell | $8.91 | $9.1 | 0.002945 | 0.003007 | 0.9792 | 0x30...d1c3 | |
| 01/22/2026 | 1:31:35 AM | sell | $8.67 | $9.1 | 0.002866 | 0.003008 | 0.9528 | 0xea...b970 | |
| 01/21/2026 | 11:06:23 PM | sell | $34.04 | $9.04 | 0.01132 | 0.003009 | 3.76 | 0x24...59a0 | |
| 01/21/2026 | 11:05:11 PM | sell | $36.43 | $9.05 | 0.01211 | 0.003011 | 4.02 | 0x3c...0592 | |
| 01/21/2026 | 12:03:23 PM | sell | $73.86 | $8.84 | 0.02516 | 0.003015 | 8.34 | 0xd8...0b98 | |
| 01/21/2026 | 1:19:11 AM | buy | $73.71 | $9.13 | 0.02483 | 0.003076 | 8.07 | 0x8a...23ae | |
| 01/21/2026 | 1:18:11 AM | buy | $50.74 | $9.12 | 0.01709 | 0.003072 | 5.56 | 0xe8...5b01 | |
| 01/21/2026 | 1:00:47 AM | buy | $50.43 | $9.09 | 0.01701 | 0.003069 | 5.54 | 0x90...f95e | |
| 01/21/2026 | 12:57:47 AM | buy | $56.11 | $9.08 | 0.01892 | 0.003065 | 6.17 | 0x12...62c1 | |
| 01/21/2026 | 12:47:59 AM | buy | $80.52 | $9.04 | 0.02724 | 0.003061 | 8.89 | 0x2b...f4bb | |
| 01/21/2026 | 12:46:35 AM | buy | $54.46 | $8.97 | 0.01854 | 0.003056 | 6.06 | 0x25...b67a | |
| 01/21/2026 | 12:20:59 AM | buy | $99.3 | $8.95 | 0.03385 | 0.003051 | 11.09 | 0x4c...4dcf | |
| 01/21/2026 | 12:09:35 AM | buy | $61.27 | $8.92 | 0.02092 | 0.003046 | 6.86 | 0xc8...117d | |
| 01/21/2026 | 12:07:35 AM | buy | $53.27 | $8.91 | 0.01819 | 0.003043 | 5.97 | 0x45...1cfc | |
| 01/20/2026 | 3:05:35 PM | buy | $197.14 | $9.18 | 0.06514 | 0.003035 | 21.46 | 0x78...d9cd | |
| 01/20/2026 | 7:12:23 AM | buy | $67.01 | $9.44 | 0.02146 | 0.003026 | 7.09 | 0x53...405c | |
| 01/20/2026 | 7:09:35 AM | buy | $47.86 | $9.45 | 0.0153 | 0.003023 | 5.06 | 0xce...351f | |
| 01/20/2026 | 7:01:11 AM | buy | $58.83 | $9.38 | 0.01893 | 0.00302 | 6.26 | 0x0c...af50 | |
| 01/20/2026 | 6:44:11 AM | buy | $83.56 | $9.4 | 0.02679 | 0.003015 | 8.88 | 0x6c...af1f | |
| 01/20/2026 | 6:32:11 AM | buy | $73.34 | $9.42 | 0.02344 | 0.00301 | 7.78 | 0x42...e3d7 |