- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,237.36
- Pooled WETH:
- $11.24
ENS/WETH price stats on Ethereum
As of March 19, 2026, the current price of ENS token on DEX Uniswap V3 is $6.58. ENS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,900.83. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $658,667,822.49. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $105,702.24. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $105,702.24.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,900.83 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002951, captured at 4:19 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.58 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:28:59 AM | buy | $53.12 | $6.58 | 0.0238 | 0.002951 | 8.06 | 0xe7...1e41 | |
| 03/19/2026 | 3:20:35 AM | buy | $135.28 | $6.54 | 0.06084 | 0.002943 | 20.67 | 0x48...68c7 | |
| 03/19/2026 | 3:18:35 AM | buy | $88.15 | $6.49 | 0.03982 | 0.002933 | 13.57 | 0x64...d27a | |
| 03/19/2026 | 3:15:23 AM | buy | $59.13 | $6.45 | 0.02681 | 0.002927 | 9.15 | 0x63...5488 | |
| 03/18/2026 | 11:20:11 PM | sell | $40.68 | $6.28 | 0.01856 | 0.002868 | 6.47 | 0x95...c4b7 | |
| 03/18/2026 | 11:01:23 PM | sell | $43.17 | $6.29 | 0.0197 | 0.002872 | 6.85 | 0x04...72e8 | |
| 03/18/2026 | 10:01:47 PM | sell | $101.93 | $6.33 | 0.04633 | 0.002878 | 16.09 | 0x1c...d7ce | |
| 03/18/2026 | 10:01:47 PM | sell | $50.05 | $6.34 | 0.02275 | 0.002884 | 7.88 | 0x73...b181 | |
| 03/18/2026 | 10:01:35 PM | sell | $84.6 | $6.36 | 0.03844 | 0.00289 | 13.3 | 0x29...0904 | |
| 03/18/2026 | 10:01:11 PM | sell | $153.93 | $6.38 | 0.06993 | 0.0029 | 24.11 | 0x7f...48df | |
| 03/18/2026 | 10:00:11 PM | buy | $683.51 | $6.46 | 0.3102 | 0.002936 | 105.64 | 0xfd...2be4 | |
| 03/18/2026 | 9:58:11 PM | buy | $175.9 | $6.39 | 0.07978 | 0.0029 | 27.5 | 0x29...dc8d | |
| 03/18/2026 | 2:36:23 PM | sell | $89.93 | $6.3 | 0.04051 | 0.002839 | 14.26 | 0x2b...601e | |
| 03/18/2026 | 5:13:35 AM | buy | $38.42 | $6.75 | 0.01649 | 0.002899 | 5.68 | 0x87...d289 | |
| 03/18/2026 | 5:10:59 AM | buy | $34.34 | $6.74 | 0.01473 | 0.002896 | 5.08 | 0xbc...87fe | |
| 03/18/2026 | 5:10:23 AM | buy | $31.2 | $6.74 | 0.01339 | 0.002893 | 4.62 | 0xfc...d600 | |
| 03/18/2026 | 5:09:59 AM | buy | $37.4 | $6.72 | 0.01607 | 0.00289 | 5.56 | 0x8b...58ad | |
| 03/18/2026 | 1:05:47 AM | sell | $41.99 | $6.6 | 0.01802 | 0.002833 | 6.36 | 0xc4...2d8b | |
| 03/18/2026 | 12:57:11 AM | sell | $194.13 | $6.6 | 0.08351 | 0.002842 | 29.37 | 0xb9...5b3c | |
| 03/18/2026 | 12:47:35 AM | sell | $37.08 | $6.61 | 0.01598 | 0.002852 | 5.6 | 0x7c...a70c |