- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,402.9
- Pooled WETH:
- $9.79
ENS/WETH price stats on Ethereum
As of July 12, 2026, the current price of ENS token on DEX Uniswap V3 is $4.19. ENS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $173.23. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $419,420,641.54. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $77,996.92. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $77,996.92.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $173.23 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002336, captured at 3:27 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.19 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:12:11 AM | buy | $14.27 | $4.19 | 0.007952 | 0.002336 | 3.4 | 0xf4...b673 | |
| 07/11/2026 | 12:55:11 AM | buy | $14.16 | $4.17 | 0.007901 | 0.00233 | 3.39 | 0xab...e36f | |
| 07/10/2026 | 9:11:11 PM | buy | $13.17 | $4.16 | 0.007354 | 0.002324 | 3.16 | 0x61...a79b | |
| 07/10/2026 | 7:54:23 PM | sell | $89.13 | $4.11 | 0.04968 | 0.002294 | 21.65 | 0x92...5b9c | |
| 07/10/2026 | 4:59:23 PM | sell | $17.86 | $4.16 | 0.00994 | 0.002317 | 4.28 | 0xa9...ef47 | |
| 07/10/2026 | 1:51:59 PM | sell | $24.61 | $4.2 | 0.01363 | 0.002327 | 5.85 | 0x07...6db3 | |
| 07/09/2026 | 4:53:35 AM | buy | $18.98 | $4.13 | 0.01091 | 0.002375 | 4.59 | 0x49...ecb2 | |
| 07/09/2026 | 4:51:47 AM | buy | $25.94 | $4.11 | 0.0149 | 0.002365 | 6.3 | 0x33...74cf | |
| 07/09/2026 | 4:48:23 AM | buy | $13.49 | $4.09 | 0.007764 | 0.002356 | 3.29 | 0x58...2195 | |
| 07/09/2026 | 4:45:11 AM | buy | $21.97 | $4.08 | 0.01263 | 0.002348 | 5.37 | 0xcf...bd44 | |
| 07/08/2026 | 3:00:47 AM | sell | $26.95 | $4.04 | 0.01532 | 0.002302 | 6.65 | 0x37...d837 | |
| 07/08/2026 | 2:33:59 AM | sell | $13.14 | $4.03 | 0.007521 | 0.002311 | 3.25 | 0x66...46ad | |
| 07/08/2026 | 2:26:59 AM | sell | $12.09 | $4.06 | 0.006901 | 0.002317 | 2.97 | 0x1b...873b | |
| 07/07/2026 | 8:46:35 PM | sell | $31.11 | $4.14 | 0.01745 | 0.002326 | 7.5 | 0x16...e91a | |
| 07/07/2026 | 7:38:59 PM | sell | $17.61 | $4.18 | 0.00984 | 0.002337 | 4.21 | 0x4c...6271 | |
| 07/07/2026 | 4:25:59 PM | sell | $8.44 | $4.22 | 0.004686 | 0.002343 | 2 | 0xa2...bdca | |
| 07/07/2026 | 2:18:47 PM | sell | $24.7 | $4.15 | 0.01395 | 0.00235 | 5.93 | 0x1a...cade | |
| 07/07/2026 | 2:54:35 AM | sell | $16.08 | $4.19 | 0.009046 | 0.002359 | 3.83 | 0xb9...cb9f | |
| 07/06/2026 | 2:29:35 PM | buy | $33.17 | $4.2 | 0.01894 | 0.002403 | 7.88 | 0xfe...12a7 | |
| 07/06/2026 | 1:27:59 PM | sell | $32.21 | $4.08 | 0.01857 | 0.002355 | 7.88 | 0xf3...730b |