- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 15,043.07
- Pooled WETH:
- $9.93
ENS/WETH price stats on Ethereum
As of October 15, 2026, the current price of ENS token on DEX Uniswap V3 is $5.39. ENS price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $269.56. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $539,647,118.52. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $104,582.24. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $104,582.24.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $269.56 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002291, captured at 5:01 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.39 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:24:47 AM | sell | $49.81 | $5.39 | 0.02115 | 0.002291 | 9.23 | 0xd1...c0dd | |
| 10/15/2026 | 2:22:23 AM | sell | $25.67 | $5.49 | 0.01076 | 0.002303 | 4.67 | 0xf9...bb72 | |
| 10/15/2026 | 2:17:23 AM | sell | $20.43 | $5.56 | 0.008495 | 0.002311 | 3.67 | 0x4e...353a | |
| 10/15/2026 | 2:15:35 AM | sell | $22.83 | $5.57 | 0.009493 | 0.002318 | 4.09 | 0x2f...9627 | |
| 10/15/2026 | 1:56:59 AM | sell | $16.7 | $5.61 | 0.006918 | 0.002324 | 2.97 | 0x7f...6b7d | |
| 10/15/2026 | 1:31:23 AM | sell | $28.81 | $5.63 | 0.01193 | 0.002332 | 5.11 | 0xfe...e5eb | |
| 10/15/2026 | 1:19:47 AM | sell | $24.51 | $5.65 | 0.01014 | 0.002341 | 4.33 | 0x0a...bd28 | |
| 10/15/2026 | 12:55:11 AM | sell | $16.89 | $5.67 | 0.006993 | 0.002347 | 2.97 | 0xbc...7d05 | |
| 10/15/2026 | 12:38:35 AM | sell | $17.93 | $5.7 | 0.007395 | 0.002353 | 3.14 | 0xcb...fea6 | |
| 10/15/2026 | 12:22:35 AM | sell | $26.88 | $5.72 | 0.01108 | 0.00236 | 4.69 | 0xf7...6bf3 | |
| 10/14/2026 | 11:50:47 PM | sell | $19.03 | $5.72 | 0.007869 | 0.002368 | 3.32 | 0xdc...2a13 | |
| 10/13/2026 | 12:51:59 AM | sell | $37.65 | $5.73 | 0.0156 | 0.002377 | 6.56 | 0x75...4d2b | |
| 10/13/2026 | 12:49:11 AM | sell | $36.1 | $5.78 | 0.01491 | 0.002389 | 6.24 | 0x4f...fa22 | |
| 10/13/2026 | 12:43:35 AM | sell | $32.26 | $5.82 | 0.01329 | 0.0024 | 5.53 | 0xc0...4870 | |
| 10/13/2026 | 12:37:59 AM | sell | $32.16 | $5.85 | 0.01323 | 0.00241 | 5.49 | 0xfd...b48d | |
| 10/13/2026 | 12:18:11 AM | sell | $40.6 | $5.86 | 0.01674 | 0.002419 | 6.92 | 0x96...ab42 | |
| 10/12/2026 | 7:10:23 PM | sell | $28.78 | $6.09 | 0.01147 | 0.002428 | 4.72 | 0x17...48c2 | |
| 10/12/2026 | 6:47:23 PM | sell | $28.41 | $6.11 | 0.01131 | 0.002435 | 4.64 | 0x54...0563 | |
| 10/12/2026 | 2:38:59 PM | sell | $80.51 | $6.16 | 0.03196 | 0.002448 | 13.05 | 0x10...5068 | |
| 10/12/2026 | 12:38:23 PM | sell | $24.41 | $6.2 | 0.009667 | 0.002456 | 3.93 | 0x92...7e9a |