- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 8,626.18
- Pooled WETH:
- $30.95
ENS/WETH price stats on Ethereum
As of July 13, 2025, the current price of ENS token on DEX Uniswap V3 is $21.82. ENS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,027.15. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $2,182,851,322.07. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $279,859.23. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $279,859.23.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,027.15 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.007378, captured at 9:20 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $21.82 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:02:47 AM | buy | $131.1 | $21.82 | 0.04432 | 0.007378 | 6 | 0x88...f086 | |
| 07/13/2025 | 6:32:35 AM | buy | $128.73 | $21.75 | 0.04359 | 0.007367 | 5.91 | 0xcb...a3e2 | |
| 07/13/2025 | 6:15:59 AM | buy | $143.11 | $21.72 | 0.04844 | 0.007355 | 6.58 | 0xf1...3aa0 | |
| 07/13/2025 | 1:48:23 AM | buy | $161.57 | $21.62 | 0.05486 | 0.007341 | 7.47 | 0x9f...3114 | |
| 07/12/2025 | 3:43:11 PM | sell | $412.1 | $21 | 0.1414 | 0.007206 | 19.62 | 0x17...c221 | |
| 07/12/2025 | 1:43:47 PM | sell | $269.12 | $21.23 | 0.09172 | 0.007237 | 12.67 | 0x59...d116 | |
| 07/12/2025 | 1:36:59 PM | sell | $238.22 | $21.29 | 0.08121 | 0.007259 | 11.18 | 0x19...7cf1 | |
| 07/12/2025 | 1:17:11 PM | sell | $309.12 | $21.4 | 0.1051 | 0.007284 | 14.44 | 0x02...d7cd | |
| 07/12/2025 | 12:43:23 PM | sell | $234.02 | $21.51 | 0.07949 | 0.007308 | 10.87 | 0xe8...2e47 | |
| 07/12/2025 | 12:40:35 AM | sell | $277.38 | $21.58 | 0.09423 | 0.007331 | 12.85 | 0x99...1c82 | |
| 07/11/2025 | 10:28:23 PM | sell | $819.44 | $21.65 | 0.2792 | 0.00738 | 37.83 | 0x4b...d532 | |
| 07/11/2025 | 5:02:47 AM | buy | $399.15 | $22.37 | 0.1347 | 0.00755 | 17.84 | 0xb2...fa08 | |
| 07/11/2025 | 4:52:47 AM | buy | $364.97 | $22.27 | 0.1231 | 0.007515 | 16.38 | 0xfd...2e8b | |
| 07/11/2025 | 2:43:59 AM | buy | $388.99 | $22.13 | 0.1314 | 0.007481 | 17.57 | 0xc0...5cf3 | |
| 07/11/2025 | 1:50:35 AM | buy | $319.61 | $21.92 | 0.1085 | 0.00745 | 14.57 | 0xe3...636a | |
| 07/10/2025 | 11:09:23 PM | buy | $534.37 | $22 | 0.18 | 0.007411 | 24.28 | 0xeb...07d5 | |
| 07/09/2025 | 9:21:47 PM | buy | $444.08 | $20.21 | 0.1618 | 0.007366 | 21.97 | 0xe1...6226 | |
| 07/09/2025 | 2:06:59 AM | sell | $0.01877 | $18.77 | 0.057199 | 0.007199 | 0.001 | 0x5f...a92a | |
| 07/08/2025 | 8:43:47 AM | sell | $126.95 | $18.39 | 0.04972 | 0.007205 | 6.9 | 0x49...a008 | |
| 07/08/2025 | 7:09:35 AM | sell | $4.42 | $18.43 | 0.00173 | 0.007212 | 0.2398 | 0x29...3659 |