- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,441.95
- Pooled WETH:
- $9.7
ENS/WETH price stats on Ethereum
As of July 30, 2026, the current price of ENS token on DEX Uniswap V3 is $4.21. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $421,754,996.28. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $79,444.54. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $79,444.54.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002207, captured at 9:26 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.21 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:59:47 AM | sell | $19.36 | $4.21 | 0.01013 | 0.002207 | 4.59 | 0x13...5a3e | |
| 07/29/2026 | 5:17:23 AM | sell | $11.76 | $4.21 | 0.006177 | 0.002213 | 2.79 | 0x3f...ec99 | |
| 07/29/2026 | 4:36:23 AM | sell | $11.88 | $4.2 | 0.006271 | 0.002218 | 2.82 | 0x7e...5e69 | |
| 07/29/2026 | 4:06:47 AM | sell | $33.91 | $4.2 | 0.01797 | 0.002227 | 8.06 | 0xd3...5c6f | |
| 07/29/2026 | 3:30:35 AM | sell | $33.13 | $4.25 | 0.01747 | 0.002241 | 7.79 | 0x28...1225 | |
| 07/29/2026 | 3:28:47 AM | sell | $11.94 | $4.27 | 0.006281 | 0.00225 | 2.79 | 0x9e...1947 | |
| 07/28/2026 | 11:29:35 AM | buy | $49.71 | $4.28 | 0.02655 | 0.002288 | 11.6 | 0xc5...77ba | |
| 07/28/2026 | 11:29:23 AM | buy | $640.63 | $4.01 | 0.3421 | 0.002145 | 159.48 | 0xda...aabe | |
| 07/28/2026 | 11:29:23 AM | sell | $751.4 | $3.97 | 0.4013 | 0.002125 | 188.82 | 0x31...b6cb | |
| 07/28/2026 | 1:55:11 AM | sell | $13.91 | $4.27 | 0.007426 | 0.002284 | 3.25 | 0xc5...c493 | |
| 07/28/2026 | 1:09:59 AM | sell | $16.06 | $4.28 | 0.008585 | 0.00229 | 3.74 | 0x7f...9575 | |
| 07/28/2026 | 1:09:23 AM | sell | $21.48 | $4.29 | 0.01148 | 0.002298 | 4.99 | 0x8d...06d3 | |
| 07/27/2026 | 11:54:59 PM | sell | $12.01 | $4.35 | 0.006357 | 0.002304 | 2.75 | 0x57...3a3a | |
| 07/27/2026 | 8:22:23 AM | sell | $19.79 | $4.53 | 0.01008 | 0.00231 | 4.36 | 0x26...415f | |
| 07/27/2026 | 7:35:47 AM | sell | $38.08 | $4.55 | 0.01936 | 0.002314 | 8.36 | 0xe6...bd3c | |
| 07/27/2026 | 6:52:47 AM | sell | $32.58 | $4.56 | 0.01655 | 0.002318 | 7.14 | 0x81...a4c2 | |
| 07/27/2026 | 6:40:11 AM | sell | $57.07 | $4.56 | 0.029 | 0.002322 | 12.49 | 0x63...2c43 | |
| 07/27/2026 | 6:29:59 AM | sell | $23.63 | $4.57 | 0.01202 | 0.002326 | 5.17 | 0x90...ff84 | |
| 07/27/2026 | 6:06:59 AM | sell | $47.59 | $4.59 | 0.02412 | 0.002329 | 10.35 | 0x52...b98b | |
| 07/27/2026 | 5:40:35 AM | sell | $29.87 | $4.57 | 0.01525 | 0.002333 | 6.53 | 0xbf...eba2 |