- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,119.78
- Pooled WETH:
- $9.85
ENS/WETH price stats on Ethereum
As of October 27, 2026, the current price of ENS token on DEX Uniswap V3 is $5.12. ENS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.77. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $512,916,288.48. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $95,197.43. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $95,197.43.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $27.77 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002219, captured at 9:09 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.12 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:06:59 AM | sell | $13.56 | $5.12 | 0.005871 | 0.002219 | 2.64 | 0x92...3e84 | |
| 10/27/2026 | 3:16:35 AM | sell | $14.2 | $5.13 | 0.006155 | 0.002223 | 2.76 | 0xd5...219d | |
| 10/26/2026 | 7:42:59 AM | sell | $13.82 | $5.16 | 0.005967 | 0.002228 | 2.67 | 0xb4...6ca8 | |
| 10/26/2026 | 7:07:35 AM | sell | $15.14 | $5.17 | 0.006529 | 0.002233 | 2.92 | 0xc3...92c3 | |
| 10/25/2026 | 2:03:11 AM | buy | $2.43 | $5.38 | 0.001031 | 0.00228 | 0.4523 | 0x0a...e407 | |
| 10/24/2026 | 1:21:59 PM | sell | $28.97 | $5.29 | 0.01225 | 0.002239 | 5.47 | 0x20...5cc5 | |
| 10/24/2026 | 10:01:11 AM | sell | $14.09 | $5.31 | 0.00596 | 0.002246 | 2.65 | 0xbc...8e46 | |
| 10/24/2026 | 10:00:23 AM | sell | $11.37 | $5.32 | 0.004808 | 0.00225 | 2.13 | 0x45...083d | |
| 10/24/2026 | 9:59:35 AM | buy | $99.75 | $5.44 | 0.0422 | 0.002303 | 18.32 | 0x1c...a404 | |
| 10/24/2026 | 9:59:35 AM | sell | $63.89 | $5.34 | 0.02702 | 0.002263 | 11.94 | 0x95...f870 | |
| 10/24/2026 | 9:09:47 AM | sell | $18.17 | $5.3 | 0.007693 | 0.002244 | 3.42 | 0x6a...c9d8 | |
| 10/24/2026 | 8:13:11 AM | sell | $19.6 | $5.33 | 0.008269 | 0.00225 | 3.67 | 0x09...4102 | |
| 10/24/2026 | 8:10:35 AM | sell | $36.64 | $5.35 | 0.01545 | 0.002259 | 6.83 | 0x26...a19a | |
| 10/24/2026 | 7:39:59 AM | sell | $11.65 | $5.38 | 0.004904 | 0.002267 | 2.16 | 0x7d...f208 | |
| 10/24/2026 | 7:22:35 AM | sell | $17.59 | $5.4 | 0.007398 | 0.002272 | 3.25 | 0xd5...3655 | |
| 10/24/2026 | 7:21:47 AM | sell | $16.02 | $5.41 | 0.00674 | 0.002277 | 2.95 | 0xc2...afd6 | |
| 10/24/2026 | 7:05:47 AM | sell | $13.55 | $5.42 | 0.0057 | 0.002282 | 2.49 | 0x86...fbba | |
| 10/23/2026 | 10:50:35 PM | sell | $24.59 | $5.42 | 0.01037 | 0.002288 | 4.53 | 0xd2...5396 | |
| 10/23/2026 | 10:33:59 PM | sell | $27.28 | $5.46 | 0.01146 | 0.002297 | 4.98 | 0xde...7713 | |
| 10/23/2026 | 5:26:47 AM | buy | $14.49 | $5.62 | 0.006046 | 0.002346 | 2.57 | 0x36...094d |