- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,902.87
- Pooled WETH:
- $9.99
ENS/WETH price stats on Ethereum
As of September 7, 2026, the current price of ENS token on DEX Uniswap V3 is $6.15. ENS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $989.22. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $615,732,137.47. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $116,674.79. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $116,674.79.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $989.22 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00247, captured at 8:13 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.15 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:22:59 PM | buy | $23.47 | $6.15 | 0.009416 | 0.00247 | 3.81 | 0x20...a56d | |
| 09/07/2026 | 12:58:11 PM | buy | $36.77 | $6.17 | 0.01467 | 0.002462 | 5.95 | 0x0f...544b | |
| 09/07/2026 | 7:41:23 AM | sell | $25.92 | $5.98 | 0.01045 | 0.002412 | 4.33 | 0x6b...91a6 | |
| 09/07/2026 | 7:38:59 AM | sell | $23.34 | $6 | 0.009399 | 0.002418 | 3.88 | 0xd7...3f37 | |
| 09/07/2026 | 7:33:35 AM | sell | $18.87 | $6.02 | 0.007598 | 0.002423 | 3.13 | 0x2f...d4d2 | |
| 09/07/2026 | 7:24:11 AM | sell | $25.49 | $6.05 | 0.01022 | 0.002429 | 4.2 | 0x56...8c15 | |
| 09/07/2026 | 3:25:59 AM | sell | $23.01 | $6.1 | 0.009184 | 0.002435 | 3.77 | 0xd2...0fe1 | |
| 09/07/2026 | 2:49:47 AM | buy | $32.75 | $6.27 | 0.01296 | 0.002483 | 5.22 | 0xfe...e0c3 | |
| 09/07/2026 | 2:42:59 AM | buy | $42.86 | $6.25 | 0.01696 | 0.002474 | 6.85 | 0x5e...47f4 | |
| 09/07/2026 | 2:10:59 AM | sell | $18.52 | $6.05 | 0.007412 | 0.002422 | 3.06 | 0x13...3129 | |
| 09/07/2026 | 2:06:23 AM | sell | $24.07 | $6.07 | 0.009624 | 0.002427 | 3.96 | 0x57...b107 | |
| 09/07/2026 | 1:42:59 AM | sell | $18.26 | $6.08 | 0.007297 | 0.002432 | 2.99 | 0x0d...e637 | |
| 09/07/2026 | 1:41:59 AM | sell | $25.08 | $6.1 | 0.01002 | 0.002438 | 4.11 | 0xbb...7534 | |
| 09/07/2026 | 1:31:47 AM | sell | $34.17 | $6.12 | 0.01365 | 0.002445 | 5.58 | 0xee...1c6b | |
| 09/06/2026 | 10:18:47 PM | sell | $148.09 | $6.13 | 0.05934 | 0.002457 | 24.15 | 0x3b...041f | |
| 09/06/2026 | 10:17:23 PM | sell | $50.28 | $6.15 | 0.02013 | 0.002462 | 8.17 | 0xf8...56a6 | |
| 09/06/2026 | 10:16:47 PM | sell | $82.52 | $6.16 | 0.03303 | 0.002466 | 13.39 | 0xbc...c22e | |
| 09/06/2026 | 10:13:23 PM | sell | $83.73 | $6.16 | 0.03355 | 0.00247 | 13.58 | 0x0c...e5cb | |
| 09/06/2026 | 10:11:11 PM | sell | $44.4 | $6.18 | 0.01777 | 0.002473 | 7.18 | 0xe9...43fd | |
| 09/06/2026 | 10:09:11 PM | sell | $45.83 | $6.19 | 0.01832 | 0.002476 | 7.4 | 0xf3...1231 |