- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,044.45
- Pooled WETH:
- $10.49
ENS/WETH price stats on Ethereum
As of April 16, 2026, the current price of ENS token on DEX Uniswap V3 is $6.04. ENS price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $964.31. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $604,244,288.77. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $109,550.32. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $109,550.32.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $964.31 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002569, captured at 9:07 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.04 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:43:35 AM | buy | $54.03 | $6.04 | 0.02298 | 0.002569 | 8.94 | 0x7b...d07c | |
| 04/16/2026 | 7:42:47 AM | buy | $47.56 | $6.03 | 0.02023 | 0.002566 | 7.88 | 0x2c...e718 | |
| 04/16/2026 | 7:37:23 AM | buy | $34.55 | $6.03 | 0.01468 | 0.002564 | 5.72 | 0x03...389e | |
| 04/16/2026 | 7:33:59 AM | buy | $36.12 | $6.02 | 0.01535 | 0.002562 | 5.99 | 0x94...4a3a | |
| 04/16/2026 | 7:17:59 AM | buy | $62.89 | $6.02 | 0.02671 | 0.002559 | 10.43 | 0x52...bac6 | |
| 04/16/2026 | 7:11:59 AM | buy | $33.94 | $6.01 | 0.01442 | 0.002556 | 5.64 | 0xb7...df94 | |
| 04/16/2026 | 7:10:35 AM | buy | $42.3 | $6.01 | 0.01797 | 0.002553 | 7.03 | 0x4b...ebca | |
| 04/16/2026 | 7:03:11 AM | buy | $45.83 | $6.01 | 0.01945 | 0.002551 | 7.62 | 0xda...e58c | |
| 04/16/2026 | 4:28:47 AM | buy | $37.47 | $6.01 | 0.01588 | 0.002548 | 6.23 | 0x4b...65a7 | |
| 04/16/2026 | 4:25:35 AM | buy | $32.94 | $6 | 0.01396 | 0.002546 | 5.48 | 0xa7...7e91 | |
| 04/16/2026 | 4:13:47 AM | buy | $41.5 | $6 | 0.01759 | 0.002544 | 6.91 | 0x59...6951 | |
| 04/16/2026 | 4:09:23 AM | buy | $51.49 | $5.99 | 0.02182 | 0.002541 | 8.58 | 0x9e...3d07 | |
| 04/16/2026 | 3:56:47 AM | buy | $36.95 | $5.99 | 0.01564 | 0.002539 | 6.16 | 0xec...896b | |
| 04/16/2026 | 3:54:59 AM | buy | $48.2 | $5.98 | 0.02042 | 0.002536 | 8.05 | 0x22...5421 | |
| 04/16/2026 | 3:47:11 AM | buy | $32.87 | $5.98 | 0.01392 | 0.002534 | 5.49 | 0xab...9f84 | |
| 04/16/2026 | 3:34:35 AM | buy | $35.46 | $5.97 | 0.01502 | 0.002532 | 5.93 | 0x18...d4e1 | |
| 04/16/2026 | 3:32:59 AM | buy | $48.74 | $5.96 | 0.02068 | 0.002529 | 8.17 | 0x1f...6f67 | |
| 04/16/2026 | 3:12:35 AM | buy | $38.16 | $5.95 | 0.01618 | 0.002526 | 6.4 | 0xc4...c6fe | |
| 04/16/2026 | 3:06:35 AM | buy | $38.9 | $5.96 | 0.01648 | 0.002524 | 6.52 | 0x19...3deb | |
| 04/15/2026 | 2:57:23 PM | buy | $43.68 | $5.87 | 0.01876 | 0.002521 | 7.43 | 0x27...f7ca |