WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$7.1
Price
0.002597 WETH
TVL
$133,603.46
MKT CAP
$710.6M
5m
0%
1h
0%
4h
3.56%
24h
4.47%
Share
TXNS
20
Buys
15
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
14,623.83
Pooled WETH:
$10.85

ENS/WETH price stats on Ethereum

As of September 29, 2026, the current price of ENS token on DEX Uniswap V3 is $7.1. ENS price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,758.79. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $710,579,368.05. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $133,603.46. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $133,603.46.

The total transactions of ENS/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

ENS/WETH pool has a trading volume of $3,758.79 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002597, captured at 2:06 PM UTC.

The price of converting 1 ENS to USD is $7.1 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:16:11 PMbuy$252.06$7.10.092140.00259735.47
0xEfa...774b
0x4f...635a
09/29/202612:12:23 PMbuy$211.89$7.050.077660.00258630.02
0x5B4...EFd1
0x68...560e
09/29/202610:53:47 AMbuy$132.41$6.980.048830.00257718.94
0xEfa...774b
0x38...4742
09/29/202610:51:47 AMbuy$200.18$6.960.073850.00256928.74
0xaF1...667C
0xdd...8de0
09/29/202610:46:47 AMbuy$147.8$6.940.054530.0025621.29
0xEfa...774b
0xd5...ce0d
09/29/202610:14:59 AMbuy$167.84$6.930.06180.00255324.2
0x5B4...EFd1
0x49...1c02
09/29/20269:54:47 AMbuy$211.94$6.910.077930.00254330.63
0x5B4...EFd1
0xdd...7432
09/29/20269:01:35 AMbuy$148.28$6.860.054780.00253421.61
0x5B4...EFd1
0xe4...0dac
09/29/20267:47:47 AMbuy$197.22$6.850.07270.00252628.77
0xEfa...774b
0x15...46f4
09/29/20267:38:35 AMbuy$179.64$6.820.066230.00251726.31
0xEfa...774b
0xa2...2c1b
09/29/20267:29:47 AMbuy$171.48$6.80.063210.00250825.19
0xEfa...774b
0x18...196e
09/29/20267:25:11 AMbuy$76.51$6.760.02820.00249511.3
0xEfa...774b
0xc8...8740
09/29/20265:50:11 AMbuy$50.87$6.620.019050.0024817.67
0xEfa...774b
0xab...a4d8
09/29/20262:27:23 AMsell$124.16$6.470.046780.0024419.17
0x5B4...EFd1
0xb3...d6a1
09/29/20261:32:23 AMsell$118.03$6.520.044440.00245718.08
0x5B4...EFd1
0x59...ffbf
09/28/202611:58:11 PMbuy$176.59$6.730.065680.00250426.22
0x5B4...EFd1
0xeb...5bb0
09/28/20268:23:59 PMsell$298.25$6.580.11130.00245845.28
0x4D2...fC35
0x20...9b29
09/28/20262:51:47 PMsell$358.68$6.590.13460.00247554.37
0x5B4...EFd1
0x1b...43b5
09/28/20262:28:11 PMsell$241.29$6.660.090110.0024936.18
0x5B4...EFd1
0x1a...ea7c
09/28/202612:38:47 PMbuy$293.58$6.80.10960.00253943.16
0x400...6815
0x5a...1c92