- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,218.24
- Pooled WETH:
- $10.19
ENS/WETH price stats on Ethereum
As of July 18, 2026, the current price of ENS token on DEX Uniswap V3 is $4.5. ENS price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,192.29. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $450,868,905.92. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $82,860.61. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $82,860.61.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $3,192.29 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002451, captured at 3:55 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.5 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:39:23 AM | sell | $20.52 | $4.5 | 0.01116 | 0.002451 | 4.55 | 0x2d...b780 | |
| 07/18/2026 | 12:21:47 AM | sell | $59.57 | $4.52 | 0.03234 | 0.002456 | 13.16 | 0x0d...80e2 | |
| 07/18/2026 | 12:00:23 AM | sell | $189.83 | $4.54 | 0.1031 | 0.002466 | 41.8 | 0xbf...329e | |
| 07/17/2026 | 11:58:11 PM | sell | $49.25 | $4.55 | 0.02674 | 0.002475 | 10.8 | 0x8f...9c10 | |
| 07/17/2026 | 11:57:23 PM | sell | $86.58 | $4.56 | 0.04701 | 0.00248 | 18.95 | 0xa2...68fa | |
| 07/17/2026 | 11:56:23 PM | sell | $42.8 | $4.57 | 0.02324 | 0.002485 | 9.35 | 0xc2...4159 | |
| 07/17/2026 | 9:02:11 PM | sell | $49.12 | $4.58 | 0.02665 | 0.002488 | 10.7 | 0x36...b8ed | |
| 07/17/2026 | 8:33:35 PM | buy | $46.14 | $4.67 | 0.02508 | 0.002539 | 9.87 | 0xcd...7c51 | |
| 07/17/2026 | 8:32:59 PM | buy | $36.01 | $4.66 | 0.01957 | 0.002536 | 7.71 | 0x5a...7a46 | |
| 07/17/2026 | 6:42:11 PM | sell | $65.97 | $4.57 | 0.03586 | 0.002487 | 14.42 | 0xa6...03f4 | |
| 07/17/2026 | 6:24:35 PM | sell | $35.64 | $4.57 | 0.01941 | 0.00249 | 7.79 | 0xb0...8fcc | |
| 07/17/2026 | 6:21:47 PM | sell | $32.85 | $4.57 | 0.01789 | 0.002493 | 7.17 | 0xe8...2152 | |
| 07/17/2026 | 6:08:23 PM | sell | $59.71 | $4.59 | 0.03243 | 0.002497 | 12.99 | 0xd9...d406 | |
| 07/17/2026 | 5:53:47 PM | sell | $38.66 | $4.6 | 0.02097 | 0.0025 | 8.38 | 0x4a...4ac8 | |
| 07/17/2026 | 5:47:23 PM | sell | $29.95 | $4.61 | 0.01625 | 0.002503 | 6.49 | 0xcb...19cb | |
| 07/17/2026 | 5:46:59 PM | sell | $41.72 | $4.62 | 0.02262 | 0.002506 | 9.02 | 0x3e...5ef3 | |
| 07/17/2026 | 4:16:11 PM | sell | $79.02 | $4.59 | 0.04317 | 0.00251 | 17.19 | 0xae...b3fe | |
| 07/17/2026 | 3:22:23 PM | sell | $48.7 | $4.56 | 0.02683 | 0.002515 | 10.66 | 0x66...853d | |
| 07/17/2026 | 3:14:35 PM | sell | $66.15 | $4.56 | 0.03651 | 0.00252 | 14.49 | 0x76...c1e2 | |
| 07/17/2026 | 2:35:11 PM | buy | $64.92 | $4.67 | 0.03568 | 0.002571 | 13.87 | 0x09...0368 |