- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,184.38
- Pooled WETH:
- $9.73
ENS/WETH price stats on Ethereum
As of October 30, 2026, the current price of ENS token on DEX Uniswap V3 is $4.8. ENS price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,700,842.74. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $480,054,598.54. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $89,819.40. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $89,819.40.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $3,700,842.74 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002151, captured at 9:48 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.8 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:05:59 AM | buy | $5.15 | $4.8 | 0.002311 | 0.002151 | 1.07 | 0xda...3cfd | |
| 10/30/2026 | 5:22:59 AM | buy | $84.15 | $4.78 | 0.03754 | 0.002136 | 17.57 | 0x0b...a483 | |
| 10/30/2026 | 5:01:23 AM | buy | $33.48 | $4.73 | 0.01495 | 0.002116 | 7.06 | 0x3e...0bdd | |
| 10/30/2026 | 3:22:59 AM | buy | $78.61 | $4.64 | 0.03552 | 0.002097 | 16.93 | 0xad...82da | |
| 10/30/2026 | 2:30:11 AM | buy | $260.78 | $4.51 | 0.1177 | 0.00204 | 57.71 | 0x9b...bdba | |
| 10/30/2026 | 2:29:59 AM | sell | $232.58 | $4.41 | 0.105 | 0.001996 | 52.65 | 0x84...022c | |
| 10/30/2026 | 2:23:11 AM | buy | $3,724.9 | $4.57 | 1.68 | 0.002074 | 813.3 | 0xf6...df43 | |
| 10/30/2026 | 2:22:59 AM | buy | $1,542.55 | $4.52 | 0.6984 | 0.002047 | 341.05 | 0xa6...e8ec | |
| 10/30/2026 | 2:22:59 AM | buy | $19,873.07 | $4.56 | 8.99 | 0.002067 | 4,351.58 | 0x33...aca3 | |
| 10/30/2026 | 2:22:59 AM | buy | $29,892.02 | $4.53 | 13.53 | 0.002053 | 6,590.66 | 0x09...b5e2 | |
| 10/30/2026 | 2:22:47 AM | buy | $559.7 | $4.52 | 0.2532 | 0.002045 | 123.82 | 0x8c...eca0 | |
| 10/30/2026 | 2:22:47 AM | buy | $9,732.51 | $4.52 | 4.4 | 0.002046 | 2,151.96 | 0x6c...a620 | |
| 10/30/2026 | 2:22:47 AM | buy | $47,121.92 | $4.5 | 21.32 | 0.002039 | 10,452.86 | 0xac...6995 | |
| 10/30/2026 | 2:22:47 AM | buy | $45,958.34 | $4.48 | 20.79 | 0.002029 | 10,247.85 | 0x3a...819f | |
| 10/30/2026 | 2:22:35 AM | buy | $295,798.98 | $4.28 | 133.84 | 0.001937 | 69,101.64 | 0x7c...9829 | |
| 10/30/2026 | 2:22:35 AM | sell | $231,004.91 | $4.16 | 104.53 | 0.001883 | 55,501.42 | 0xc4...754f | |
| 10/30/2026 | 2:22:35 AM | sell | $301,537.65 | $4.4 | 136.44 | 0.001992 | 68,492.7 | 0x0f...e675 | |
| 10/30/2026 | 2:22:35 AM | buy | $57,241.19 | $4.45 | 25.9 | 0.002017 | 12,837.66 | 0xb6...6079 | |
| 10/30/2026 | 2:22:23 AM | buy | $167,338.52 | $4.54 | 75.63 | 0.002052 | 36,853.72 | 0xb1...f8bb | |
| 10/30/2026 | 2:22:11 AM | buy | $8,960.03 | $4.48 | 4.05 | 0.002027 | 1,998.87 | 0xb5...76f3 |