- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,930.91
- Pooled WETH:
- $11.84
ENS/WETH price stats on Ethereum
As of February 5, 2026, the current price of ENS token on DEX Uniswap V3 is $6.45. ENS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $884.89. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $645,378,591.02. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $196,105.20. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $196,105.20.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $884.89 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003092, captured at 5:56 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.45 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:17:59 PM | buy | $149.39 | $6.45 | 0.07158 | 0.003092 | 23.14 | 0xfe...a655 | |
| 02/04/2026 | 6:09:35 PM | buy | $116.8 | $6.44 | 0.0558 | 0.00308 | 18.11 | 0xad...ef15 | |
| 02/04/2026 | 5:37:11 PM | buy | $129.06 | $6.51 | 0.06083 | 0.003068 | 19.82 | 0x53...bc7e | |
| 02/04/2026 | 4:11:11 PM | buy | $123.42 | $6.5 | 0.05804 | 0.003057 | 18.98 | 0xc2...f2c1 | |
| 02/03/2026 | 6:43:11 PM | buy | $185.9 | $6.48 | 0.08731 | 0.003043 | 28.68 | 0xc4...be06 | |
| 02/03/2026 | 6:22:23 PM | buy | $180.29 | $6.5 | 0.08394 | 0.003027 | 27.72 | 0x0b...3d69 | |
| 02/03/2026 | 5:01:11 PM | buy | $123.6 | $6.77 | 0.05495 | 0.003014 | 18.23 | 0xf4...b574 | |
| 02/03/2026 | 1:32:59 PM | buy | $427.63 | $6.9 | 0.1852 | 0.002991 | 61.91 | 0x8c...05f7 | |
| 02/03/2026 | 1:32:59 PM | buy | $327.72 | $6.83 | 0.1419 | 0.00296 | 47.94 | 0xc3...f22b | |
| 02/03/2026 | 1:32:47 PM | buy | $83.27 | $6.79 | 0.03606 | 0.002943 | 12.25 | 0x8c...10f8 | |
| 02/03/2026 | 1:32:47 PM | buy | $150.07 | $6.77 | 0.06499 | 0.002934 | 22.15 | 0xd6...56bb | |
| 02/03/2026 | 1:32:35 PM | sell | $783.81 | $6.69 | 0.3394 | 0.002901 | 117 | 0x36...ff5b | |
| 02/03/2026 | 11:26:35 AM | buy | $52.59 | $6.8 | 0.02312 | 0.00299 | 7.73 | 0xbd...92f3 | |
| 02/03/2026 | 2:13:59 AM | sell | $93 | $6.82 | 0.03995 | 0.002932 | 13.62 | 0xa2...847e | |
| 02/03/2026 | 2:01:35 AM | sell | $86.43 | $6.92 | 0.03671 | 0.002939 | 12.48 | 0x23...3e56 | |
| 02/03/2026 | 1:53:23 AM | sell | $69.07 | $6.93 | 0.02934 | 0.002946 | 9.96 | 0x78...0ca0 | |
| 02/03/2026 | 1:26:11 AM | sell | $87.94 | $6.89 | 0.03763 | 0.002952 | 12.74 | 0x3d...0397 | |
| 02/03/2026 | 1:00:11 AM | sell | $59.82 | $6.96 | 0.02541 | 0.002958 | 8.59 | 0x0c...b4ad | |
| 02/03/2026 | 12:36:11 AM | sell | $51.42 | $6.9 | 0.02205 | 0.002962 | 7.44 | 0x31...5c76 | |
| 02/02/2026 | 11:42:11 PM | sell | $105.51 | $6.98 | 0.04484 | 0.002969 | 15.1 | 0x9b...3d5e |