WhatToFarm
/
12 Swap

Info about ENS-WETH pair

Price USD
$5.57
Price
0.002856 WETH
TVL
$89,770.76
MKT CAP
$557.9M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
23
Buys
9
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
12,270.87
Pooled WETH:
$10.9

ENS/WETH price stats on Ethereum

As of February 12, 2026, the current price of ENS token on DEX Uniswap V3 is $5.57. ENS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,206.16. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $557,926,395.82. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $89,770.76. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $89,770.76.

The total transactions of ENS/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

ENS/WETH pool has a trading volume of $4,206.16 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002856, captured at 3:12 AM UTC.

The price of converting 1 ENS to USD is $5.57 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:10:23 PMsell$24.7$5.570.012640.0028564.420x07...649a
02/11/20268:55:23 PMsell$4.57$5.580.0023420.0028570.81970xc3...b92d
02/11/20268:18:59 PMsell$65.43$5.580.03350.00286111.710xb2...b51d
02/11/20268:18:47 PMbuy$1,449.94$5.790.74220.0029682500xb9...2a4b
02/11/20268:18:47 PMsell$45.91$5.730.02350.00293680x0e...26f8
02/11/20268:18:47 PMsell$737.55$5.660.37750.002899130.220xe6...8d5a
02/11/20268:18:47 PMsell$418.17$5.780.2140.00295872.340x0e...26f8
02/11/20264:33:35 PMsell$119.44$5.50.061750.00284721.680x40...3086
02/11/20264:28:11 PMbuy$340.27$5.640.17530.00290560.320x7a...4d12
02/11/20264:28:11 PMsell$110.74$5.540.057050.00285819.950x06...a951
02/11/20264:14:35 PMsell$1.18$5.50.00060920.0028320.21510x84...482c
02/11/20263:39:47 PMsell$70.64$5.460.036630.00283512.910x75...7c4b
02/11/20262:12:59 PMbuy$97.53$5.780.048750.00289216.850x42...52de
02/11/20262:07:11 PMbuy$110.6$5.690.055970.00288219.410x28...4fb2
02/11/20262:05:35 PMbuy$158.17$5.670.080040.00286927.890xee...303e
02/11/20262:03:11 PMbuy$118.77$5.60.060490.00285621.170xcd...ecd3
02/11/20262:02:11 PMbuy$46.82$5.590.023850.0028488.370x97...9e8e
02/11/20262:01:59 PMbuy$48.99$5.580.024960.0028448.770xb3...d3aa
02/11/20262:01:47 PMbuy$96.7$5.560.049280.00283717.360xbf...e408
02/11/20268:48:11 AMsell$37.53$5.420.019230.0027786.920xcc...6234