WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$6.83
Price
0.002557 WETH
TVL
$129,130.98
MKT CAP
$683.6M
5m
0%
1h
1.13%
4h
2.12%
24h
-0.47%
Share
TXNS
37
Buys
19
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
14,767.34
Pooled WETH:
$10.54

ENS/WETH price stats on Ethereum

As of October 3, 2026, the current price of ENS token on DEX Uniswap V3 is $6.83. ENS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,941.03. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $683,551,440.81. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $129,130.99. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $129,130.99.

The total transactions of ENS/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ENS/WETH pool has a trading volume of $5,941.03 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002557, captured at 12:35 AM UTC.

The price of converting 1 ENS to USD is $6.83 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:31:23 AMbuy$56.94$6.830.02130.0025578.33
0xEfa...774b
0x18...15c8
10/03/202612:22:47 AMbuy$59.84$6.810.022410.0025548.77
0x5B4...EFd1
0x77...7fc1
10/03/202612:16:23 AMbuy$103.71$6.80.038840.0025515.23
0xEfa...774b
0x60...911b
10/03/202612:06:23 AMbuy$59.43$6.780.022290.0025468.75
0xEfa...774b
0x7d...948f
10/02/202611:51:47 PMbuy$60.33$6.780.022610.0025438.89
0xEfa...774b
0xe8...9004
10/02/202611:47:35 PMbuy$62.78$6.770.023520.002549.26
0xEfa...774b
0x64...4a3d
10/02/202611:35:11 PMbuy$67.61$6.760.025340.0025369.99
0xEfa...774b
0xf7...5a57
10/02/202611:30:47 PMbuy$79.74$6.750.029880.00253311.79
0xEfa...774b
0x6f...d86d
10/02/202611:25:35 PMbuy$80.57$6.740.030220.00252911.95
0xa10...7b40
0xd6...1b7d
10/02/202611:24:47 PMbuy$55.06$6.730.020650.0025258.17
0xEfa...774b
0xf5...90da
10/02/202611:18:59 PMbuy$71.31$6.720.026730.00252210.59
0x5B4...EFd1
0x0c...2cab
10/02/202611:04:47 PMbuy$63.22$6.710.02370.0025199.4
0x400...a376
0x45...6eed
10/02/202611:02:47 PMbuy$54.85$6.70.020570.0025168.17
0x5B4...EFd1
0x1c...7331
10/02/202610:07:47 PMbuy$66.7$6.690.025040.0025139.96
0xCfe...c430
0x02...d8d4
10/02/20267:42:59 PMsell$775.9$6.610.2910.00248117.32
0x4Ae...6Bb2
0x29...a0ad
10/02/20266:42:47 PMsell$143.28$6.640.053940.00250321.54
0x4f1...f783
0xf3...6861
10/02/20266:40:35 PMsell$350.6$6.680.13190.00251552.43
0x5B4...EFd1
0xed...bc8f
10/02/20266:37:47 PMsell$118.25$6.760.044180.00252717.48
0x5B4...EFd1
0x8a...0820
10/02/20266:35:35 PMsell$141.26$6.770.052810.00253320.84
0x5B4...EFd1
0xcf...1780
10/02/20266:32:11 PMsell$145.31$6.80.054260.00254121.35
0x5B4...EFd1
0xa1...e075