- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,668.01
- Pooled WETH:
- $10.05
ENS/WETH price stats on Ethereum
As of April 3, 2026, the current price of ENS token on DEX Uniswap V3 is $5.62. ENS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $451.28. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $562,252,554.24. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $91,947.90. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $91,947.90.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $451.28 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002728, captured at 9:51 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.62 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:32:47 AM | buy | $57.85 | $5.62 | 0.02808 | 0.002728 | 10.29 | 0x18...57dc | |
| 04/03/2026 | 5:11:47 AM | buy | $38.11 | $5.59 | 0.01855 | 0.002724 | 6.81 | 0x3b...92db | |
| 04/03/2026 | 5:08:23 AM | buy | $41.65 | $5.58 | 0.02027 | 0.002721 | 7.45 | 0x21...892e | |
| 04/03/2026 | 4:52:11 AM | buy | $62.8 | $5.58 | 0.03056 | 0.002716 | 11.25 | 0x6b...dd57 | |
| 04/03/2026 | 4:18:23 AM | buy | $46.34 | $5.57 | 0.02253 | 0.002711 | 8.3 | 0x56...6a43 | |
| 04/03/2026 | 3:44:59 AM | buy | $40.06 | $5.55 | 0.01952 | 0.002708 | 7.2 | 0x4e...16ac | |
| 04/02/2026 | 7:12:47 AM | buy | $53.2 | $5.52 | 0.02602 | 0.002703 | 9.62 | 0x60...5d97 | |
| 04/02/2026 | 7:07:35 AM | buy | $59.17 | $5.53 | 0.02887 | 0.002699 | 10.69 | 0x7b...9f02 | |
| 04/02/2026 | 6:15:35 AM | buy | $52.06 | $5.51 | 0.02543 | 0.002694 | 9.44 | 0xb6...eaf7 | |
| 04/01/2026 | 10:34:59 PM | sell | $394.77 | $5.7 | 0.1838 | 0.002654 | 69.25 | 0xd2...acdd | |
| 04/01/2026 | 2:39:47 PM | buy | $66.95 | $5.77 | 0.03156 | 0.002722 | 11.59 | 0xca...b1ed | |
| 04/01/2026 | 2:25:59 PM | buy | $68.5 | $5.76 | 0.03229 | 0.002716 | 11.88 | 0xaf...02e9 | |
| 04/01/2026 | 8:02:59 AM | buy | $60.07 | $5.77 | 0.02818 | 0.002711 | 10.39 | 0x0f...3507 | |
| 03/31/2026 | 11:21:11 PM | sell | $238.8 | $5.6 | 0.1135 | 0.002664 | 42.61 | 0xfc...fecf | |
| 03/31/2026 | 7:15:59 PM | sell | $94.15 | $5.63 | 0.04478 | 0.002679 | 16.71 | 0x2a...339e | |
| 03/31/2026 | 6:49:23 PM | sell | $52.55 | $5.64 | 0.02501 | 0.002685 | 9.31 | 0x99...0a9f | |
| 03/31/2026 | 6:25:47 PM | sell | $87.46 | $5.65 | 0.04161 | 0.002691 | 15.46 | 0xf0...5ca4 | |
| 03/31/2026 | 1:12:59 PM | sell | $111 | $5.55 | 0.05393 | 0.002699 | 19.97 | 0x9b...8ae7 | |
| 03/31/2026 | 12:21:11 PM | sell | $37.49 | $5.53 | 0.01832 | 0.002706 | 6.77 | 0xf1...b4b5 | |
| 03/31/2026 | 2:49:11 AM | sell | $103.9 | $5.62 | 0.05012 | 0.002712 | 18.48 | 0xaa...8f84 |