- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,090.56
- Pooled WETH:
- $13.03
ENS/WETH price stats on Ethereum
As of May 21, 2026, the current price of ENS token on DEX Uniswap V3 is $6.36. ENS price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $291.86. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $636,494,531.70. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $111,285.58. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $111,285.58.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $291.86 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002966, captured at 8:05 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.36 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:08:35 AM | buy | $70.16 | $6.36 | 0.0327 | 0.002966 | 11.02 | 0x11...a519 | |
| 05/21/2026 | 3:33:23 AM | buy | $51.98 | $6.35 | 0.02425 | 0.002962 | 8.18 | 0xd6...818d | |
| 05/21/2026 | 1:35:23 AM | buy | $51.6 | $6.33 | 0.0241 | 0.002958 | 8.14 | 0x36...3848 | |
| 05/20/2026 | 3:47:11 PM | buy | $71.85 | $6.31 | 0.0336 | 0.002953 | 11.37 | 0x0f...6ec5 | |
| 05/20/2026 | 4:11:47 AM | sell | $46.24 | $6.11 | 0.02189 | 0.002893 | 7.56 | 0xe8...05ac | |
| 05/20/2026 | 1:28:59 AM | sell | $69.92 | $6.1 | 0.03318 | 0.002898 | 11.44 | 0x8d...58d1 | |
| 05/20/2026 | 1:11:23 AM | sell | $59.91 | $6.13 | 0.02836 | 0.002903 | 9.77 | 0x2e...c15f | |
| 05/20/2026 | 12:13:59 AM | sell | $53.74 | $6.11 | 0.02553 | 0.002907 | 8.78 | 0xbc...6841 | |
| 05/19/2026 | 11:45:47 PM | sell | $56.48 | $6.15 | 0.02672 | 0.002911 | 9.17 | 0xa5...63b3 | |
| 05/19/2026 | 10:00:47 PM | sell | $56.23 | $6.15 | 0.02662 | 0.002915 | 9.12 | 0x56...73b6 | |
| 05/19/2026 | 4:56:47 AM | buy | $47.2 | $6.35 | 0.02211 | 0.002975 | 7.43 | 0x34...d179 | |
| 05/19/2026 | 4:14:23 AM | buy | $53.13 | $6.34 | 0.02488 | 0.002971 | 8.37 | 0xe6...d1bc | |
| 05/19/2026 | 12:58:47 AM | buy | $49.27 | $6.34 | 0.02305 | 0.002967 | 7.76 | 0xfd...4116 | |
| 05/18/2026 | 9:12:59 PM | buy | $56.18 | $6.28 | 0.02651 | 0.002963 | 8.94 | 0xc6...b111 | |
| 05/18/2026 | 9:11:59 PM | buy | $56.11 | $6.27 | 0.02648 | 0.002959 | 8.94 | 0x43...cc58 | |
| 05/18/2026 | 8:59:35 PM | buy | $59.83 | $6.25 | 0.02827 | 0.002955 | 9.56 | 0xb0...96e1 | |
| 05/18/2026 | 7:38:35 PM | buy | $54.51 | $6.22 | 0.02585 | 0.00295 | 8.76 | 0x03...b975 | |
| 05/18/2026 | 7:34:59 PM | buy | $48.08 | $6.2 | 0.02283 | 0.002947 | 7.74 | 0x3b...9025 | |
| 05/18/2026 | 10:21:59 AM | sell | $71.27 | $6.11 | 0.03369 | 0.002889 | 11.66 | 0xab...54e6 | |
| 05/18/2026 | 10:05:11 AM | sell | $74.01 | $6.12 | 0.03499 | 0.002894 | 12.08 | 0x3a...33ce |