WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$5.93
Price
0.002964 WETH
TVL
$103,943.66
MKT CAP
$593M
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
43
Buys
22
Sells
21
Volume
7K
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
13,014.91
Pooled WETH:
$13.37

ENS/WETH price stats on Ethereum

As of May 30, 2026, the current price of ENS token on DEX Uniswap V3 is $5.93. ENS price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,785.01. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $593,026,005.56. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $103,943.67. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $103,943.67.

The total transactions of ENS/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ENS/WETH pool has a trading volume of $6,785.01 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002964, captured at 11:22 AM UTC.

The price of converting 1 ENS to USD is $5.93 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:36:35 AMsell$209.85$5.930.10480.00296435.38
0x5B4...EFd1
0x6a...1ac8
05/30/20264:06:11 AMsell$95.05$5.990.04720.00297615.86
0x5B4...EFd1
0xf5...4518
05/30/20264:05:47 AMsell$56.51$60.028060.0029829.4
0x5B4...EFd1
0xdb...8ccb
05/30/20264:04:11 AMsell$167.76$6.020.083240.00299127.82
0x5B4...EFd1
0x66...1f4c
05/30/20262:49:59 AMsell$96.2$6.050.047690.00300115.88
0x5B4...EFd1
0x46...5695
05/30/20262:46:59 AMsell$59.41$6.070.029430.0030089.78
0x5B4...EFd1
0xc8...f4f4
05/30/20261:20:35 AMsell$92.95$6.070.046090.00301415.29
0x5B4...EFd1
0x23...23e3
05/30/20261:17:23 AMsell$84.94$6.080.042140.00302113.95
0x5B4...EFd1
0x0e...619d
05/30/20261:15:59 AMsell$130.85$6.10.064940.00302921.43
0x5B4...EFd1
0xae...834c
05/30/20261:15:23 AMsell$72.27$6.120.035850.00303711.8
0x5B4...EFd1
0x9c...0486
05/30/202612:58:11 AMbuy$102.08$6.230.050690.00309816.35
0x5B4...EFd1
0x5e...1cc5
05/30/202612:57:47 AMbuy$170.87$6.210.084860.00308727.48
0x5B4...EFd1
0xcd...46d7
05/30/202612:56:47 AMbuy$268.38$6.180.13330.00306943.42
0x5B4...EFd1
0xdd...b1c1
05/30/202612:56:35 AMbuy$96.81$6.140.048090.00305515.74
0x5B4...EFd1
0x43...8b32
05/30/202612:54:59 AMbuy$189.87$6.120.09430.00304330.98
0x5B4...EFd1
0xf8...8c24
05/30/202612:54:47 AMsell$106.31$5.990.052790.00297917.72
0xFb4...4f77
0x8c...12d0
05/30/202612:50:23 AMbuy$302.17$6.10.150.00303249.48
0x5B4...EFd1
0xef...bb81
05/30/202612:48:11 AMbuy$113.37$6.070.05630.00301518.67
0x5B4...EFd1
0xc1...2439
05/30/202612:47:23 AMbuy$75.3$6.050.037420.00300712.44
0x5B4...EFd1
0x9d...8e7a
05/30/202612:46:11 AMbuy$116.26$6.030.057770.00319.25
0xE3F...fc9f
0x74...5a5a