- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 10,937.09
- Pooled WETH:
- $16.42
ENS/WETH price stats on Ethereum
As of November 22, 2025, the current price of ENS token on DEX Uniswap V3 is $10.89. ENS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,333.94. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,089,232,371.18. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $200,864.95. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $200,864.95.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,333.94 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.004003, captured at 7:27 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.89 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:54:35 AM | buy | $54.92 | $10.89 | 0.02018 | 0.004003 | 5.04 | 0x84...f016 | |
| 11/22/2025 | 8:50:11 AM | sell | $56.45 | $10.73 | 0.02063 | 0.003923 | 5.25 | 0x9e...4d51 | |
| 11/22/2025 | 8:47:35 AM | sell | $56.68 | $10.74 | 0.02071 | 0.003927 | 5.27 | 0x37...e851 | |
| 11/22/2025 | 8:43:11 AM | sell | $66.93 | $10.75 | 0.02448 | 0.003932 | 6.22 | 0x86...1fcd | |
| 11/22/2025 | 8:34:11 AM | sell | $67.36 | $10.74 | 0.02467 | 0.003937 | 6.26 | 0x5e...99c7 | |
| 11/22/2025 | 5:51:35 AM | sell | $66.64 | $10.82 | 0.02428 | 0.003943 | 6.15 | 0xa9...e6fd | |
| 11/22/2025 | 5:40:59 AM | sell | $76.76 | $10.76 | 0.02815 | 0.003948 | 7.12 | 0x77...01ea | |
| 11/22/2025 | 5:37:47 AM | sell | $67.15 | $10.78 | 0.02462 | 0.003954 | 6.22 | 0x5c...1463 | |
| 11/22/2025 | 5:15:47 AM | sell | $68.78 | $10.87 | 0.02503 | 0.003959 | 6.32 | 0xdb...0225 | |
| 11/21/2025 | 11:07:11 PM | sell | $130.03 | $10.83 | 0.04759 | 0.003967 | 11.99 | 0x1a...34b3 | |
| 11/21/2025 | 11:00:35 PM | sell | $129.13 | $10.88 | 0.04717 | 0.003977 | 11.86 | 0x88...7b31 | |
| 11/21/2025 | 10:51:35 PM | sell | $122.44 | $10.88 | 0.04486 | 0.003987 | 11.25 | 0xb7...da37 | |
| 11/21/2025 | 10:49:47 PM | sell | $111.36 | $10.92 | 0.04074 | 0.003996 | 10.19 | 0x96...e174 | |
| 11/21/2025 | 10:42:35 PM | sell | $107.25 | $11 | 0.03902 | 0.004005 | 9.74 | 0xdf...febc | |
| 11/21/2025 | 9:16:47 PM | sell | $128.3 | $11.02 | 0.0467 | 0.004014 | 11.63 | 0x7a...a5a9 | |
| 11/21/2025 | 9:04:23 PM | sell | $127.57 | $10.98 | 0.04672 | 0.004024 | 11.61 | 0xfe...a839 | |
| 11/21/2025 | 5:07:35 PM | buy | $699.55 | $11.3 | 0.2527 | 0.004083 | 61.89 | 0x89...a3cd | |
| 11/21/2025 | 11:01:23 AM | sell | $196.53 | $10.77 | 0.07264 | 0.003983 | 18.23 | 0x7a...2837 | |
| 11/21/2025 | 9:18:35 AM | sell | $191.17 | $10.91 | 0.07006 | 0.003998 | 17.52 | 0x2e...f5ef | |
| 11/21/2025 | 7:34:11 AM | sell | $316.55 | $10.9 | 0.1166 | 0.004018 | 29.03 | 0x90...8422 |