- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,378.97
- Pooled WETH:
- $13.84
ENS/WETH price stats on Ethereum
As of February 21, 2026, the current price of ENS token on DEX Uniswap V3 is $6.77. ENS price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,136.05. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $677,797,599.23. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $104,642.79. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $104,642.79.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,136.05 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00341, captured at 5:28 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.77 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:15:35 PM | sell | $37.83 | $6.77 | 0.01903 | 0.00341 | 5.58 | 0x7d...8b53 | |
| 02/21/2026 | 4:31:23 PM | sell | $33.68 | $6.76 | 0.01699 | 0.003413 | 4.97 | 0xed...57a9 | |
| 02/21/2026 | 4:26:35 PM | sell | $34.01 | $6.76 | 0.01718 | 0.003417 | 5.02 | 0xd0...ecc5 | |
| 02/21/2026 | 4:24:35 PM | sell | $28.02 | $6.77 | 0.01415 | 0.00342 | 4.13 | 0xe0...4465 | |
| 02/21/2026 | 4:23:59 PM | sell | $34.47 | $6.78 | 0.0174 | 0.003423 | 5.08 | 0xad...1937 | |
| 02/21/2026 | 4:21:47 PM | sell | $39.3 | $6.79 | 0.01983 | 0.003427 | 5.78 | 0x61...c9de | |
| 02/21/2026 | 4:16:23 PM | sell | $29.92 | $6.8 | 0.01509 | 0.00343 | 4.39 | 0xbe...1b83 | |
| 02/21/2026 | 4:07:35 PM | sell | $53.68 | $6.8 | 0.02712 | 0.003435 | 7.89 | 0x1e...9f86 | |
| 02/21/2026 | 3:27:59 PM | sell | $43.76 | $6.83 | 0.02201 | 0.00344 | 6.4 | 0x92...48f9 | |
| 02/21/2026 | 3:25:59 PM | sell | $43.32 | $6.85 | 0.02177 | 0.003444 | 6.32 | 0xe6...e723 | |
| 02/21/2026 | 3:02:35 PM | sell | $41.58 | $6.86 | 0.0209 | 0.003448 | 6.06 | 0x17...78b0 | |
| 02/21/2026 | 2:55:47 PM | sell | $31.23 | $6.86 | 0.01571 | 0.003452 | 4.55 | 0xe5...7fc5 | |
| 02/21/2026 | 2:50:11 PM | sell | $26.83 | $6.87 | 0.01349 | 0.003455 | 3.9 | 0xd9...1b3f | |
| 02/21/2026 | 2:39:23 PM | sell | $32.66 | $6.88 | 0.01642 | 0.003458 | 4.74 | 0x39...102c | |
| 02/21/2026 | 1:49:35 PM | sell | $34.98 | $6.85 | 0.01767 | 0.003462 | 5.1 | 0x6f...4346 | |
| 02/21/2026 | 1:41:11 PM | sell | $32.99 | $6.85 | 0.01668 | 0.003465 | 4.81 | 0x93...a453 | |
| 02/21/2026 | 1:40:59 PM | sell | $30.1 | $6.85 | 0.01523 | 0.003468 | 4.39 | 0x01...02bc | |
| 02/21/2026 | 1:25:23 PM | sell | $33.58 | $6.86 | 0.01699 | 0.003472 | 4.89 | 0xf0...9b89 | |
| 02/21/2026 | 1:24:59 PM | sell | $40.59 | $6.87 | 0.02053 | 0.003475 | 5.9 | 0x4c...c058 | |
| 02/21/2026 | 10:18:23 AM | buy | $34.69 | $6.99 | 0.01759 | 0.003546 | 4.95 | 0x22...7c82 |