- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,490.48
- Pooled WETH:
- $9.77
ENS/WETH price stats on Ethereum
As of July 15, 2026, the current price of ENS token on DEX Uniswap V3 is $4.2. ENS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $315.05. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $420,387,683.27. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $79,287.21. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $79,287.21.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $315.05 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002237, captured at 3:32 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.2 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:02:11 PM | sell | $50.8 | $4.2 | 0.02704 | 0.002237 | 12.08 | 0x8e...4812 | |
| 07/14/2026 | 6:43:35 PM | sell | $98.05 | $4.2 | 0.0524 | 0.002245 | 23.34 | 0xa5...03dc | |
| 07/14/2026 | 12:59:11 PM | sell | $80.79 | $4.18 | 0.04353 | 0.002254 | 19.31 | 0xf5...a954 | |
| 07/14/2026 | 12:48:11 PM | sell | $85.39 | $4.16 | 0.04635 | 0.002263 | 20.48 | 0xd6...c59b | |
| 07/13/2026 | 7:57:11 AM | buy | $16.52 | $4.13 | 0.009251 | 0.002314 | 3.99 | 0xf0...a76d | |
| 07/13/2026 | 7:16:11 AM | buy | $10.82 | $4.1 | 0.006091 | 0.002308 | 2.63 | 0xa8...f48a | |
| 07/13/2026 | 7:07:47 AM | buy | $13.94 | $4.09 | 0.007844 | 0.002302 | 3.4 | 0x67...784d | |
| 07/13/2026 | 6:27:23 AM | buy | $18.15 | $4.08 | 0.0102 | 0.002295 | 4.44 | 0x68...6869 | |
| 07/13/2026 | 2:09:59 AM | sell | $11.54 | $4.05 | 0.006406 | 0.002248 | 2.84 | 0x35...2026 | |
| 07/13/2026 | 1:07:59 AM | sell | $12.05 | $4.11 | 0.006604 | 0.002253 | 2.93 | 0x8f...028d | |
| 07/13/2026 | 12:11:11 AM | sell | $20.49 | $4.16 | 0.01112 | 0.00226 | 4.92 | 0x21...cac9 | |
| 07/12/2026 | 5:59:47 PM | sell | $13.74 | $4.12 | 0.007564 | 0.002267 | 3.33 | 0xe6...7b18 | |
| 07/12/2026 | 3:39:11 PM | sell | $15.57 | $4.13 | 0.008559 | 0.002273 | 3.76 | 0xdb...33cd | |
| 07/12/2026 | 8:50:11 AM | sell | $37.28 | $4.12 | 0.02067 | 0.002285 | 9.04 | 0xaf...3fec | |
| 07/11/2026 | 4:12:11 AM | buy | $14.27 | $4.19 | 0.007952 | 0.002336 | 3.4 | 0xf4...b673 | |
| 07/11/2026 | 12:55:11 AM | buy | $14.16 | $4.17 | 0.007901 | 0.00233 | 3.39 | 0xab...e36f | |
| 07/10/2026 | 9:11:11 PM | buy | $13.17 | $4.16 | 0.007354 | 0.002324 | 3.16 | 0x61...a79b | |
| 07/10/2026 | 7:54:23 PM | sell | $89.13 | $4.11 | 0.04968 | 0.002294 | 21.65 | 0x92...5b9c | |
| 07/10/2026 | 4:59:23 PM | sell | $17.86 | $4.16 | 0.00994 | 0.002317 | 4.28 | 0xa9...ef47 | |
| 07/10/2026 | 1:51:59 PM | sell | $24.61 | $4.2 | 0.01363 | 0.002327 | 5.85 | 0x07...6db3 |