- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,279.72
- Pooled WETH:
- $10.06
ENS/WETH price stats on Ethereum
As of July 24, 2026, the current price of ENS token on DEX Uniswap V3 is $4.51. ENS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $191.43. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $451,211,571.54. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $83,332.71. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $83,332.71.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $191.43 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002402, captured at 7:01 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.51 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:22:23 AM | buy | $25.46 | $4.51 | 0.01355 | 0.002402 | 5.64 | 0x67...3bcc | |
| 07/24/2026 | 3:21:11 AM | buy | $39.68 | $4.5 | 0.02113 | 0.002399 | 8.81 | 0x85...e354 | |
| 07/24/2026 | 3:18:47 AM | buy | $39.67 | $4.49 | 0.02114 | 0.002395 | 8.82 | 0x56...292e | |
| 07/24/2026 | 2:22:23 AM | buy | $31.16 | $4.47 | 0.01663 | 0.002391 | 6.95 | 0x50...0ca7 | |
| 07/23/2026 | 11:20:11 AM | sell | $15.01 | $4.51 | 0.007794 | 0.002342 | 3.32 | 0x6b...17ba | |
| 07/23/2026 | 8:59:59 AM | sell | $40.42 | $4.51 | 0.02099 | 0.002345 | 8.95 | 0x16...4df5 | |
| 07/23/2026 | 2:00:23 AM | sell | $34.2 | $4.52 | 0.01774 | 0.002349 | 7.55 | 0x5c...34f4 | |
| 07/23/2026 | 12:09:47 AM | sell | $42.02 | $4.55 | 0.02171 | 0.002353 | 9.22 | 0x94...c1f8 | |
| 07/22/2026 | 9:28:11 PM | sell | $36.55 | $4.54 | 0.01896 | 0.002357 | 8.04 | 0xf9...7707 | |
| 07/22/2026 | 9:08:35 PM | sell | $16.94 | $4.55 | 0.00879 | 0.002364 | 3.71 | 0x6d...9900 | |
| 07/22/2026 | 12:45:11 PM | buy | $26.84 | $4.62 | 0.01398 | 0.00241 | 5.8 | 0xaa...e40e | |
| 07/22/2026 | 12:43:47 PM | buy | $19.86 | $4.61 | 0.01034 | 0.002401 | 4.3 | 0x4e...6e1b | |
| 07/22/2026 | 12:41:23 PM | buy | $16.21 | $4.59 | 0.008439 | 0.002393 | 3.52 | 0x73...351a | |
| 07/22/2026 | 6:41:47 AM | sell | $23.51 | $4.5 | 0.01226 | 0.002347 | 5.22 | 0x16...d5c2 | |
| 07/22/2026 | 6:05:35 AM | buy | $22.59 | $4.59 | 0.01177 | 0.002395 | 4.91 | 0x60...517c | |
| 07/22/2026 | 5:29:23 AM | sell | $13.04 | $4.5 | 0.006788 | 0.002345 | 2.89 | 0x27...dbfb | |
| 07/21/2026 | 2:52:47 PM | sell | $17.55 | $4.54 | 0.009091 | 0.002352 | 3.86 | 0xf5...fbce | |
| 07/21/2026 | 1:14:59 PM | sell | $20.56 | $4.57 | 0.01059 | 0.002359 | 4.49 | 0xb9...58d4 | |
| 07/21/2026 | 11:54:11 AM | sell | $17.47 | $4.58 | 0.009029 | 0.002367 | 3.81 | 0x34...94df | |
| 07/21/2026 | 6:28:23 AM | sell | $15.04 | $4.58 | 0.007792 | 0.002374 | 3.28 | 0x70...52ba |