- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,181.59
- Pooled WETH:
- $9.74
ENS/WETH price stats on Ethereum
As of November 11, 2026, the current price of ENS token on DEX Uniswap V3 is $4.48. ENS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $199.17. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $448,461,854.88. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $83,920.83. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $83,920.83.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $199.17 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00215, captured at 11:29 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.48 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:00:47 PM | buy | $41.91 | $4.48 | 0.02009 | 0.00215 | 9.34 | 0xc7...80ac | |
| 11/10/2026 | 12:39:59 PM | buy | $16.99 | $4.46 | 0.008149 | 0.002139 | 3.8 | 0x81...093e | |
| 11/10/2026 | 12:15:35 PM | buy | $17.72 | $4.46 | 0.008477 | 0.002133 | 3.97 | 0x16...9e02 | |
| 11/10/2026 | 8:00:59 AM | buy | $16.9 | $4.49 | 0.007997 | 0.002127 | 3.75 | 0x4e...9403 | |
| 11/10/2026 | 7:03:59 AM | buy | $13.87 | $4.49 | 0.006546 | 0.002121 | 3.08 | 0x6d...ac4b | |
| 11/10/2026 | 2:02:23 AM | sell | $33.24 | $4.41 | 0.01567 | 0.002083 | 7.52 | 0x4d...15a7 | |
| 11/09/2026 | 11:26:11 PM | sell | $12.19 | $4.45 | 0.005725 | 0.002091 | 2.73 | 0x62...1325 | |
| 11/09/2026 | 3:44:59 PM | buy | $46.32 | $4.55 | 0.02165 | 0.002127 | 10.17 | 0xa6...5431 | |
| 11/09/2026 | 12:34:59 PM | buy | $27.24 | $4.48 | 0.01284 | 0.002114 | 6.07 | 0xf8...4c62 | |
| 11/09/2026 | 12:06:35 PM | buy | $28.4 | $4.45 | 0.01342 | 0.002104 | 6.37 | 0x15...01bf | |
| 11/09/2026 | 10:21:35 AM | buy | $16.56 | $4.4 | 0.007886 | 0.002096 | 3.76 | 0xd3...0285 | |
| 11/09/2026 | 9:28:11 AM | buy | $26.17 | $4.39 | 0.01243 | 0.002089 | 5.95 | 0x55...53c8 | |
| 11/09/2026 | 8:53:47 AM | buy | $26.79 | $4.41 | 0.01263 | 0.00208 | 6.07 | 0xd5...c2b2 | |
| 11/09/2026 | 8:21:59 AM | buy | $19.36 | $4.35 | 0.00921 | 0.002072 | 4.44 | 0x2f...af9c | |
| 11/09/2026 | 6:41:23 AM | buy | $13.62 | $4.36 | 0.006453 | 0.002066 | 3.12 | 0x48...fec2 | |
| 11/09/2026 | 1:07:47 AM | buy | $12.95 | $4.42 | 0.006031 | 0.002061 | 2.92 | 0x5f...9834 | |
| 11/09/2026 | 1:01:35 AM | buy | $19.31 | $4.41 | 0.009004 | 0.002056 | 4.37 | 0x92...eac3 | |
| 11/09/2026 | 12:51:11 AM | buy | $20.31 | $4.39 | 0.009478 | 0.002049 | 4.62 | 0x31...ced8 | |
| 11/09/2026 | 12:15:11 AM | buy | $19.18 | $4.36 | 0.00898 | 0.002042 | 4.39 | 0x88...152f | |
| 11/08/2026 | 11:39:35 PM | buy | $24.7 | $4.35 | 0.01154 | 0.002034 | 5.67 | 0x39...0bcb |