- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,267.96
- Pooled WETH:
- $10.09
ENS/WETH price stats on Ethereum
As of July 21, 2026, the current price of ENS token on DEX Uniswap V3 is $4.58. ENS price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $451.03. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $458,463,724.78. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $84,899.95. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $84,899.95.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $451.03 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002374, captured at 6:40 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.58 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:28:23 AM | sell | $15.04 | $4.58 | 0.007792 | 0.002374 | 3.28 | 0x70...52ba | |
| 07/21/2026 | 6:15:23 AM | sell | $16.96 | $4.59 | 0.008787 | 0.00238 | 3.69 | 0xe4...fc6d | |
| 07/21/2026 | 6:06:23 AM | sell | $13.07 | $4.6 | 0.006771 | 0.002386 | 2.83 | 0xee...d2d8 | |
| 07/21/2026 | 5:15:11 AM | sell | $16.17 | $4.59 | 0.008417 | 0.002392 | 3.51 | 0x4c...2ada | |
| 07/21/2026 | 5:07:23 AM | sell | $22.92 | $4.61 | 0.01192 | 0.002401 | 4.96 | 0xfd...c3c7 | |
| 07/21/2026 | 3:16:11 AM | buy | $16.78 | $4.71 | 0.008722 | 0.002451 | 3.55 | 0xd3...62b8 | |
| 07/21/2026 | 3:12:23 AM | buy | $21.73 | $4.69 | 0.0113 | 0.002443 | 4.62 | 0x41...3f9e | |
| 07/21/2026 | 3:04:47 AM | buy | $18.64 | $4.67 | 0.009702 | 0.002434 | 3.98 | 0x31...8ee8 | |
| 07/21/2026 | 2:56:59 AM | buy | $24.43 | $4.65 | 0.01273 | 0.002425 | 5.24 | 0x7e...9bce | |
| 07/21/2026 | 2:15:35 AM | buy | $17.66 | $4.61 | 0.009257 | 0.002416 | 3.83 | 0x92...de40 | |
| 07/21/2026 | 1:57:47 AM | buy | $14.9 | $4.59 | 0.007816 | 0.00241 | 3.24 | 0x25...7e43 | |
| 07/21/2026 | 1:53:23 AM | buy | $27.94 | $4.58 | 0.01464 | 0.002401 | 6.09 | 0x84...e473 | |
| 07/21/2026 | 12:33:23 AM | buy | $32.73 | $4.55 | 0.01714 | 0.002388 | 7.17 | 0x15...e826 | |
| 07/20/2026 | 9:17:23 PM | buy | $20.1 | $4.52 | 0.01055 | 0.002377 | 4.43 | 0x62...9597 | |
| 07/20/2026 | 9:10:35 PM | buy | $18.11 | $4.51 | 0.009507 | 0.002369 | 4.01 | 0xde...b59b | |
| 07/20/2026 | 4:41:59 PM | sell | $19.45 | $4.4 | 0.01025 | 0.002322 | 4.41 | 0x7c...ac56 | |
| 07/20/2026 | 4:31:23 PM | sell | $21.41 | $4.42 | 0.01127 | 0.002331 | 4.83 | 0x7d...ea23 | |
| 07/20/2026 | 3:24:11 PM | sell | $23.13 | $4.4 | 0.0123 | 0.00234 | 5.25 | 0x2a...3483 | |
| 07/20/2026 | 11:38:35 AM | sell | $19.41 | $4.44 | 0.01026 | 0.002349 | 4.36 | 0x12...3be8 | |
| 07/20/2026 | 9:22:11 AM | sell | $15.27 | $4.38 | 0.008209 | 0.002356 | 3.48 | 0x7c...da20 |