- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,629.61
- Pooled WETH:
- $10.15
ENS/WETH price stats on Ethereum
As of March 31, 2026, the current price of ENS token on DEX Uniswap V3 is $5.55. ENS price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $548.18. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $555,670,092.69. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $91,078.52. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $91,078.52.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $548.18 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002699, captured at 4:54 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.55 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:12:59 PM | sell | $111 | $5.55 | 0.05393 | 0.002699 | 19.97 | 0x9b...8ae7 | |
| 03/31/2026 | 12:21:11 PM | sell | $37.49 | $5.53 | 0.01832 | 0.002706 | 6.77 | 0xf1...b4b5 | |
| 03/31/2026 | 2:49:11 AM | sell | $103.9 | $5.62 | 0.05012 | 0.002712 | 18.48 | 0xaa...8f84 | |
| 03/30/2026 | 3:51:11 PM | sell | $86.49 | $5.64 | 0.04165 | 0.00272 | 15.31 | 0x45...731e | |
| 03/30/2026 | 3:26:59 PM | sell | $46.12 | $5.63 | 0.0223 | 0.002726 | 8.18 | 0xc6...1a07 | |
| 03/30/2026 | 3:13:23 PM | sell | $103.47 | $5.65 | 0.04998 | 0.002733 | 18.29 | 0xbf...19ae | |
| 03/30/2026 | 2:56:59 PM | sell | $59.66 | $5.66 | 0.02887 | 0.00274 | 10.53 | 0x17...c5f8 | |
| 03/30/2026 | 1:02:59 PM | sell | $66.42 | $5.69 | 0.03203 | 0.002745 | 11.66 | 0x29...0a01 | |
| 03/30/2026 | 12:04:35 PM | sell | $51.76 | $5.69 | 0.02499 | 0.00275 | 9.08 | 0x13...62dc | |
| 03/30/2026 | 11:42:23 AM | sell | $74.81 | $5.7 | 0.03617 | 0.002756 | 13.12 | 0x4a...c382 | |
| 03/30/2026 | 11:27:11 AM | sell | $50.12 | $5.71 | 0.02423 | 0.002761 | 8.77 | 0xc0...df42 | |
| 03/29/2026 | 9:36:35 PM | sell | $124.98 | $5.55 | 0.06231 | 0.002769 | 22.49 | 0x54...9bd6 | |
| 03/29/2026 | 4:56:11 PM | sell | $41.19 | $5.54 | 0.02061 | 0.002777 | 7.42 | 0xfb...ff69 | |
| 03/29/2026 | 9:30:35 AM | sell | $135.42 | $5.57 | 0.06762 | 0.002785 | 24.28 | 0x98...c15b | |
| 03/29/2026 | 9:30:23 AM | sell | $59.21 | $5.59 | 0.02957 | 0.002794 | 10.58 | 0x1a...d389 | |
| 03/27/2026 | 5:56:23 PM | buy | $44.87 | $5.63 | 0.0227 | 0.002851 | 7.96 | 0x0a...6a4f | |
| 03/26/2026 | 4:22:11 AM | sell | $27.21 | $6 | 0.01266 | 0.002794 | 4.53 | 0xda...7245 | |
| 03/26/2026 | 4:03:35 AM | sell | $39.15 | $6.02 | 0.01818 | 0.002796 | 6.5 | 0x9c...a220 | |
| 03/26/2026 | 3:28:23 AM | sell | $25.62 | $6.01 | 0.01193 | 0.002799 | 4.26 | 0xd1...86a6 | |
| 03/26/2026 | 3:27:59 AM | sell | $24.24 | $6.01 | 0.01129 | 0.002801 | 4.02 | 0xaf...f3c4 |