- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 10,925.87
- Pooled WETH:
- $15.9
ENS/WETH price stats on Ethereum
As of November 28, 2025, the current price of ENS token on DEX Uniswap V3 is $11.56. ENS price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,167.14. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,156,397,727.33. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $204,967.06. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $204,967.06.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,167.14 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003823, captured at 4:35 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.56 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:00:47 AM | sell | $35.99 | $11.56 | 0.0119 | 0.003823 | 3.11 | 0x4e...79e0 | |
| 11/28/2025 | 6:37:59 AM | sell | $60.76 | $11.5 | 0.02021 | 0.003826 | 5.28 | 0x03...7c16 | |
| 11/28/2025 | 5:32:11 AM | sell | $43.34 | $11.6 | 0.0143 | 0.00383 | 3.73 | 0x50...0e17 | |
| 11/28/2025 | 5:15:23 AM | sell | $42.36 | $11.6 | 0.01399 | 0.003833 | 3.65 | 0xeb...a960 | |
| 11/28/2025 | 5:06:23 AM | sell | $46.69 | $11.58 | 0.01545 | 0.003836 | 4.02 | 0x7d...0c66 | |
| 11/28/2025 | 5:01:59 AM | sell | $45.32 | $11.59 | 0.015 | 0.003839 | 3.9 | 0xb2...5017 | |
| 11/28/2025 | 4:55:11 AM | sell | $38.05 | $11.6 | 0.01259 | 0.003842 | 3.27 | 0x87...e246 | |
| 11/28/2025 | 4:41:23 AM | sell | $40.31 | $11.54 | 0.01342 | 0.003845 | 3.49 | 0x65...4179 | |
| 11/28/2025 | 4:32:35 AM | sell | $48.02 | $11.61 | 0.0159 | 0.003848 | 4.13 | 0xbe...0871 | |
| 11/28/2025 | 4:31:35 AM | sell | $14.06 | $11.62 | 0.004659 | 0.00385 | 1.21 | 0xf4...7bbe | |
| 11/28/2025 | 2:18:11 AM | sell | $53.37 | $11.61 | 0.01771 | 0.003852 | 4.59 | 0x66...eef2 | |
| 11/28/2025 | 2:08:35 AM | sell | $67.18 | $11.62 | 0.02229 | 0.003857 | 5.78 | 0xdc...b17e | |
| 11/28/2025 | 1:56:59 AM | sell | $40.34 | $11.56 | 0.01347 | 0.00386 | 3.48 | 0x38...f491 | |
| 11/28/2025 | 1:53:23 AM | sell | $68.07 | $11.57 | 0.02272 | 0.003864 | 5.87 | 0x45...dff5 | |
| 11/28/2025 | 1:50:11 AM | sell | $66.88 | $11.66 | 0.02219 | 0.003869 | 5.73 | 0xad...8609 | |
| 11/28/2025 | 1:39:35 AM | sell | $69.29 | $11.67 | 0.02299 | 0.003874 | 5.93 | 0x90...8527 | |
| 11/27/2025 | 3:52:59 PM | buy | $65.5 | $11.91 | 0.02173 | 0.003953 | 5.49 | 0x91...c786 | |
| 11/27/2025 | 3:51:23 PM | buy | $147.42 | $11.89 | 0.04891 | 0.003945 | 12.39 | 0x2d...90db | |
| 11/27/2025 | 3:50:59 PM | buy | $53.81 | $11.86 | 0.01785 | 0.003938 | 4.53 | 0x77...8190 | |
| 11/27/2025 | 2:39:35 PM | buy | $65.5 | $11.8 | 0.02182 | 0.003934 | 5.54 | 0xff...cf56 |