- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,065.33
- Pooled WETH:
- $15.4
ENS/WETH price stats on Ethereum
As of December 4, 2025, the current price of ENS token on DEX Uniswap V3 is $11.89. ENS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,886.82. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,189,351,507.44. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $207,402.29. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $207,402.29.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,886.82 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003716, captured at 8:57 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.89 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:25:47 AM | sell | $37.21 | $11.89 | 0.01162 | 0.003716 | 3.12 | 0x08...4607 | |
| 12/04/2025 | 6:22:23 AM | sell | $41.96 | $11.89 | 0.01312 | 0.003718 | 3.52 | 0x4c...89c3 | |
| 12/04/2025 | 6:18:47 AM | sell | $56.08 | $11.88 | 0.01756 | 0.003722 | 4.71 | 0xfd...ffd1 | |
| 12/04/2025 | 6:12:47 AM | sell | $44.32 | $11.89 | 0.01388 | 0.003725 | 3.72 | 0x07...43e0 | |
| 12/04/2025 | 6:11:11 AM | sell | $30.16 | $11.9 | 0.009447 | 0.003727 | 2.53 | 0x24...c2d5 | |
| 12/04/2025 | 5:47:35 AM | sell | $63.29 | $11.92 | 0.0198 | 0.00373 | 5.3 | 0xf0...166d | |
| 12/04/2025 | 5:45:47 AM | sell | $48.42 | $11.93 | 0.01515 | 0.003734 | 4.05 | 0xaf...0eaf | |
| 12/04/2025 | 4:40:23 AM | sell | $47.19 | $12.03 | 0.01465 | 0.003737 | 3.92 | 0x09...6c50 | |
| 12/04/2025 | 4:16:47 AM | sell | $72.4 | $12.04 | 0.02248 | 0.003741 | 6 | 0x53...c57a | |
| 12/04/2025 | 4:12:11 AM | sell | $115.81 | $12.06 | 0.03595 | 0.003747 | 9.59 | 0xe0...3d8c | |
| 12/04/2025 | 4:03:59 AM | sell | $65.99 | $12.08 | 0.02049 | 0.003753 | 5.45 | 0x50...2771 | |
| 12/04/2025 | 4:00:35 AM | sell | $20.94 | $12.02 | 0.006542 | 0.003756 | 1.74 | 0x8a...a7f8 | |
| 12/04/2025 | 3:59:11 AM | sell | $29.81 | $12.1 | 0.009254 | 0.003757 | 2.46 | 0x01...6200 | |
| 12/04/2025 | 3:38:35 AM | sell | $52.14 | $12.06 | 0.01625 | 0.00376 | 4.32 | 0x6b...8db4 | |
| 12/04/2025 | 2:53:47 AM | sell | $41.52 | $12.06 | 0.01294 | 0.003763 | 3.44 | 0x31...0f85 | |
| 12/04/2025 | 12:49:35 AM | sell | $45.47 | $12.06 | 0.01419 | 0.003766 | 3.76 | 0xa9...9594 | |
| 12/04/2025 | 12:43:47 AM | sell | $48.41 | $12.04 | 0.01514 | 0.003769 | 4.01 | 0x74...0961 | |
| 12/04/2025 | 12:38:47 AM | sell | $31.43 | $12.05 | 0.009834 | 0.003771 | 2.6 | 0x23...7640 | |
| 12/04/2025 | 12:33:35 AM | sell | $32.09 | $12.06 | 0.01003 | 0.003773 | 2.65 | 0xd3...0e92 | |
| 12/04/2025 | 12:09:59 AM | sell | $67.33 | $12.07 | 0.02105 | 0.003777 | 5.57 | 0xd7...b6bf |