- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 15,056.3
- Pooled WETH:
- $9.91
ENS/WETH price stats on Ethereum
As of October 21, 2026, the current price of ENS token on DEX Uniswap V3 is $5.5. ENS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.94. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $550,998,956.56. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $107,085.59. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $107,085.59.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $93.94 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002263, captured at 6:25 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.5 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:09:35 PM | sell | $13.89 | $5.5 | 0.005705 | 0.002263 | 2.52 | 0x12...9e56 | |
| 10/20/2026 | 2:29:59 PM | buy | $80.05 | $5.64 | 0.03257 | 0.002298 | 14.17 | 0x6d...19ae | |
| 10/19/2026 | 7:25:11 AM | buy | $14 | $5.55 | 0.005757 | 0.002284 | 2.52 | 0xbc...93e2 | |
| 10/18/2026 | 8:42:47 PM | sell | $16.11 | $5.24 | 0.006882 | 0.002239 | 3.07 | 0x34...b840 | |
| 10/18/2026 | 7:53:47 PM | sell | $26.99 | $5.24 | 0.01155 | 0.002246 | 5.14 | 0xab...7048 | |
| 10/18/2026 | 7:33:35 PM | sell | $42.57 | $5.29 | 0.01816 | 0.002257 | 8.04 | 0x77...f193 | |
| 10/18/2026 | 2:04:59 PM | sell | $28.11 | $5.4 | 0.01179 | 0.002269 | 5.19 | 0x3c...ac83 | |
| 10/18/2026 | 9:37:35 AM | sell | $2.67 | $5.5 | 0.001104 | 0.002274 | 0.4857 | 0x29...e107 | |
| 10/18/2026 | 8:01:47 AM | sell | $10.94 | $5.47 | 0.004552 | 0.002276 | 2 | 0xf8...89cb | |
| 10/18/2026 | 5:30:35 AM | sell | $14.44 | $5.49 | 0.005993 | 0.00228 | 2.62 | 0xbf...0fa6 | |
| 10/18/2026 | 5:25:23 AM | sell | $13.89 | $5.51 | 0.005761 | 0.002284 | 2.52 | 0x01...a301 | |
| 10/17/2026 | 9:31:23 PM | sell | $19.69 | $5.49 | 0.008216 | 0.00229 | 3.58 | 0x45...b0f1 | |
| 10/17/2026 | 6:24:47 PM | sell | $8.86 | $5.54 | 0.003668 | 0.002295 | 1.59 | 0x4d...5732 | |
| 10/17/2026 | 4:18:47 PM | sell | $20.07 | $5.53 | 0.008338 | 0.002299 | 3.62 | 0x27...9f6e | |
| 10/17/2026 | 3:49:35 PM | sell | $17.69 | $5.55 | 0.007345 | 0.002305 | 3.18 | 0xa1...788a | |
| 10/17/2026 | 1:09:23 PM | sell | $18.06 | $5.59 | 0.007463 | 0.002311 | 3.22 | 0xd6...e115 | |
| 10/17/2026 | 9:11:59 AM | sell | $19.16 | $5.64 | 0.007875 | 0.002317 | 3.39 | 0x9b...8345 | |
| 10/17/2026 | 8:58:35 AM | sell | $22.52 | $5.65 | 0.009258 | 0.002324 | 3.98 | 0x86...9577 | |
| 10/17/2026 | 7:21:23 AM | sell | $17.09 | $5.66 | 0.007034 | 0.00233 | 3.01 | 0x55...9c53 | |
| 10/16/2026 | 8:32:23 PM | sell | $11.26 | $5.63 | 0.00467 | 0.002335 | 2 | 0xf2...8ab3 |