- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,899.58
- Pooled WETH:
- $12.59
ENS/WETH price stats on Ethereum
As of December 22, 2025, the current price of ENS token on DEX Uniswap V3 is $9.71. ENS price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,403.45. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $971,876,167.39. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $153,717.31. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $153,717.31.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,403.45 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003214, captured at 6:57 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.71 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:25:11 PM | buy | $40.75 | $9.71 | 0.01347 | 0.003214 | 4.19 | 0x3a...2773 | |
| 12/22/2025 | 6:20:59 PM | buy | $55.01 | $9.77 | 0.01808 | 0.003211 | 5.62 | 0x9c...6183 | |
| 12/22/2025 | 5:43:47 PM | buy | $42.32 | $9.76 | 0.0139 | 0.003208 | 4.33 | 0x43...84cd | |
| 12/22/2025 | 5:36:35 PM | buy | $31.27 | $9.75 | 0.01027 | 0.003206 | 3.2 | 0x9a...0f9d | |
| 12/22/2025 | 5:27:35 PM | buy | $39.32 | $9.69 | 0.013 | 0.003204 | 4.05 | 0x7d...9bf5 | |
| 12/22/2025 | 5:26:59 PM | buy | $35.49 | $9.68 | 0.01173 | 0.003201 | 3.66 | 0x7d...095f | |
| 12/22/2025 | 5:24:11 PM | buy | $52.26 | $9.67 | 0.01728 | 0.003198 | 5.4 | 0xf0...1515 | |
| 12/22/2025 | 4:26:47 PM | buy | $49.71 | $9.7 | 0.01636 | 0.003195 | 5.12 | 0x7f...ee9c | |
| 12/22/2025 | 10:15:35 AM | buy | $40.12 | $9.71 | 0.01318 | 0.003192 | 4.13 | 0x1b...b817 | |
| 12/22/2025 | 10:14:35 AM | buy | $34.67 | $9.7 | 0.01139 | 0.00319 | 3.57 | 0x60...46b5 | |
| 12/22/2025 | 10:08:35 AM | buy | $50.6 | $9.69 | 0.01663 | 0.003187 | 5.21 | 0x05...4af3 | |
| 12/22/2025 | 7:37:23 AM | buy | $43.05 | $9.68 | 0.01415 | 0.003184 | 4.44 | 0xa2...d2e2 | |
| 12/22/2025 | 3:10:59 AM | sell | $690.22 | $9.48 | 0.2285 | 0.003141 | 72.74 | 0xc9...28d9 | |
| 12/21/2025 | 10:35:47 PM | sell | $34.04 | $9.41 | 0.01144 | 0.003164 | 3.61 | 0x29...f0be | |
| 12/21/2025 | 10:35:35 PM | sell | $30.27 | $9.41 | 0.01017 | 0.003166 | 3.21 | 0xfc...e123 | |
| 12/21/2025 | 10:29:35 PM | sell | $44.42 | $9.48 | 0.01485 | 0.003169 | 4.68 | 0x15...7f79 | |
| 12/21/2025 | 10:27:59 PM | sell | $26.77 | $9.48 | 0.008951 | 0.003171 | 2.82 | 0x09...8513 | |
| 12/21/2025 | 8:39:47 PM | sell | $31.15 | $9.51 | 0.01038 | 0.003173 | 3.27 | 0xd9...f568 | |
| 12/21/2025 | 8:37:47 PM | sell | $31.91 | $9.46 | 0.0107 | 0.003175 | 3.37 | 0xad...ea7d | |
| 12/21/2025 | 3:41:47 PM | sell | $33.38 | $9.39 | 0.01129 | 0.003177 | 3.55 | 0x7f...b5c9 |