- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,807.15
- Pooled WETH:
- $10.46
ENS/WETH price stats on Ethereum
As of October 6, 2026, the current price of ENS token on DEX Uniswap V3 is $6.75. ENS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,986.80. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $675,971,404.97. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $128,409.34. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $128,409.34.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,986.80 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002497, captured at 2:38 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.75 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:33:11 AM | sell | $77.99 | $6.75 | 0.02881 | 0.002497 | 11.53 | 0x84...0df6 | |
| 10/06/2026 | 2:18:23 AM | sell | $81.06 | $6.76 | 0.02997 | 0.002501 | 11.98 | 0x3e...f785 | |
| 10/06/2026 | 2:04:35 AM | sell | $87.26 | $6.78 | 0.03224 | 0.002505 | 12.86 | 0xf8...2086 | |
| 10/05/2026 | 8:17:23 PM | buy | $125.67 | $6.92 | 0.04637 | 0.002555 | 18.14 | 0x9e...689d | |
| 10/05/2026 | 8:12:23 PM | buy | $118.1 | $6.9 | 0.04361 | 0.002549 | 17.1 | 0xc8...2da5 | |
| 10/05/2026 | 4:31:11 PM | sell | $364.99 | $6.72 | 0.1358 | 0.002505 | 54.24 | 0xee...5f62 | |
| 10/05/2026 | 2:34:11 PM | sell | $223.17 | $6.8 | 0.08259 | 0.002519 | 32.78 | 0x56...0ae0 | |
| 10/05/2026 | 2:32:47 PM | sell | $160.7 | $6.85 | 0.05932 | 0.002528 | 23.45 | 0x54...4c74 | |
| 10/05/2026 | 7:56:23 AM | buy | $204.22 | $7.02 | 0.075 | 0.002579 | 29.07 | 0x3d...f008 | |
| 10/05/2026 | 7:06:59 AM | buy | $499.81 | $6.98 | 0.1832 | 0.002561 | 71.53 | 0x43...d061 | |
| 10/05/2026 | 2:42:23 AM | buy | $43.78 | $6.97 | 0.016 | 0.002548 | 6.27 | 0x51...e21f | |
| 10/04/2026 | 10:33:11 PM | sell | $77.7 | $6.81 | 0.02849 | 0.002498 | 11.4 | 0x05...2c38 | |
| 10/04/2026 | 9:00:47 PM | sell | $76.99 | $6.77 | 0.02846 | 0.002502 | 11.37 | 0xf6...9a8c | |
| 10/04/2026 | 4:54:47 PM | sell | $101.73 | $6.78 | 0.0376 | 0.002506 | 15 | 0xce...30ab | |
| 10/04/2026 | 4:40:47 PM | sell | $72.57 | $6.78 | 0.02685 | 0.002511 | 10.69 | 0x63...3cb5 | |
| 10/04/2026 | 4:32:11 PM | sell | $75.22 | $6.78 | 0.02786 | 0.002514 | 11.08 | 0xf8...a798 | |
| 10/04/2026 | 3:29:23 PM | sell | $491.64 | $6.82 | 0.182 | 0.002528 | 72 | 0x55...302f | |
| 10/04/2026 | 3:29:23 PM | buy | $996.96 | $6.93 | 0.3692 | 0.002567 | 143.79 | 0x0f...9e82 | |
| 10/04/2026 | 3:00:11 PM | sell | $326.3 | $6.74 | 0.1209 | 0.0025 | 48.38 | 0xb5...b8de | |
| 10/04/2026 | 11:27:47 AM | sell | $65.91 | $6.78 | 0.02438 | 0.00251 | 9.71 | 0xfc...9029 |