- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,204.07
- Pooled WETH:
- $11.29
ENS/WETH price stats on Ethereum
As of March 12, 2026, the current price of ENS token on DEX Uniswap V3 is $6.02. ENS price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $237.86. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $602,408,311.57. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $96,903.61. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $96,903.61.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $237.86 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002909, captured at 1:43 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.02 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:41:35 PM | sell | $29.08 | $6.02 | 0.01404 | 0.002909 | 4.82 | 0x47...d889 | |
| 03/11/2026 | 8:35:35 PM | sell | $31.71 | $6.02 | 0.01532 | 0.002911 | 5.26 | 0x7c...0aa8 | |
| 03/11/2026 | 12:30:23 PM | buy | $80.38 | $6.02 | 0.03959 | 0.002968 | 13.33 | 0x77...1f8d | |
| 03/11/2026 | 12:29:23 PM | buy | $64.85 | $5.99 | 0.03202 | 0.002961 | 10.81 | 0x1e...3cdc | |
| 03/10/2026 | 11:47:59 PM | sell | $31.81 | $5.9 | 0.01564 | 0.002901 | 5.39 | 0x7d...219b | |
| 03/10/2026 | 1:11:23 PM | buy | $37.87 | $6.08 | 0.01841 | 0.00296 | 6.22 | 0x20...3d8f | |
| 03/10/2026 | 1:06:23 PM | buy | $100.59 | $6.06 | 0.04899 | 0.002953 | 16.58 | 0xf9...77e3 | |
| 03/10/2026 | 1:02:23 PM | buy | $35.99 | $6.04 | 0.01754 | 0.002947 | 5.95 | 0x7f...e2be | |
| 03/10/2026 | 12:41:59 PM | buy | $40.55 | $6.04 | 0.01976 | 0.002944 | 6.71 | 0x41...1034 | |
| 03/10/2026 | 12:39:59 PM | buy | $67.6 | $6.03 | 0.03293 | 0.002939 | 11.2 | 0xd0...cbe1 | |
| 03/10/2026 | 12:37:47 PM | buy | $42.24 | $6.02 | 0.02057 | 0.002934 | 7.01 | 0x85...bbc9 | |
| 03/10/2026 | 12:31:35 PM | buy | $81.08 | $6 | 0.03953 | 0.002928 | 13.49 | 0x47...2720 | |
| 03/10/2026 | 6:30:35 AM | sell | $30.19 | $5.87 | 0.01474 | 0.002867 | 5.14 | 0xb8...0b60 | |
| 03/10/2026 | 6:18:35 AM | sell | $43.55 | $5.85 | 0.02135 | 0.002871 | 7.43 | 0x2e...1dad | |
| 03/10/2026 | 5:36:59 AM | sell | $29.9 | $5.87 | 0.01463 | 0.002874 | 5.09 | 0xc5...8792 | |
| 03/10/2026 | 5:15:59 AM | sell | $55.61 | $5.89 | 0.02714 | 0.002878 | 9.43 | 0xcd...d838 | |
| 03/10/2026 | 5:12:23 AM | sell | $48.2 | $5.9 | 0.02352 | 0.002883 | 8.15 | 0xe8...48d4 | |
| 03/10/2026 | 5:07:47 AM | sell | $27.12 | $5.91 | 0.01324 | 0.002886 | 4.58 | 0x8b...abd8 | |
| 03/10/2026 | 3:22:23 AM | sell | $9.65 | $5.9 | 0.004722 | 0.002888 | 1.63 | 0x82...bf0a | |
| 03/10/2026 | 2:03:47 AM | sell | $11.81 | $5.83 | 0.005854 | 0.002889 | 2.02 | 0x3b...0506 |