WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$4.92
Price
0.002128 WETH
TVL
$92,402.75
MKT CAP
$492.6M
5m
0%
1h
0%
4h
-0.76%
24h
1.28%
Share
TXNS
23
Buys
15
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
14,172.87
Pooled WETH:
$9.75

ENS/WETH price stats on Ethereum

As of November 4, 2026, the current price of ENS token on DEX Uniswap V3 is $4.92. ENS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,355.07. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $492,606,467.06. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $92,402.75. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $92,402.75.

The total transactions of ENS/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

ENS/WETH pool has a trading volume of $2,355.07 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002128, captured at 3:49 PM UTC.

The price of converting 1 ENS to USD is $4.92 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:47:23 PMsell$8.19$4.920.0035410.0021281.66
0x861...50eD
0x73...7959
11/04/20269:03:59 AMsell$21.37$4.930.0092280.0021334.32
0xc4A...fdd8
0x22...b4d1
11/04/20269:01:23 AMsell$19.86$4.960.0085650.0021394
0x58D...410A
0xd6...e908
11/04/20268:29:59 AMsell$21.7$4.970.0093690.0021464.36
0x5B4...EFd1
0x83...c87b
11/04/20268:13:11 AMsell$286.21$5.070.12380.00219656.36
0x5B4...EFd1
0xad...ff07
11/04/20268:12:59 AMbuy$299.8$5.170.12970.00223957.91
0xb3d...29a1
0x9f...d5fe
11/04/20268:09:59 AMsell$172.65$5.020.074690.00217434.34
0x5B4...EFd1
0x63...8f41
11/04/20268:09:47 AMbuy$398.62$5.10.17250.00220878.1
0xb3d...29a1
0x9f...46c2
11/04/20268:09:47 AMsell$81.34$5.120.03520.00221615.88
0x000...089B
0x4b...1bc2
11/04/20267:27:47 AMbuy$14.92$4.930.0064830.0021413.02
0x923...3c8C
0xe5...9fe0
11/04/20267:09:47 AMbuy$16.88$4.90.0073570.0021363.44
0x621...6020
0xe8...bceb
11/04/20266:44:11 AMbuy$13.29$4.880.0058060.0021312.72
0x5B4...EFd1
0x55...5c3d
11/04/20265:47:11 AMbuy$18.96$4.880.0082550.0021253.88
0x57e...5F60
0x56...9bf6
11/04/20264:55:11 AMbuy$18.9$4.830.0082940.0021193.91
0x61a...ef77
0x0e...9254
11/04/20262:02:23 AMbuy$12.7$4.780.005610.0021142.65
0xcAB...668a
0x83...4481
11/04/20261:53:23 AMbuy$11.59$4.770.0051250.002112.42
0xE1a...A965
0x67...3765
11/04/20261:38:47 AMbuy$5.35$4.760.0023660.0021071.12
0x861...50eD
0xbf...c512
11/04/20261:30:35 AMbuy$50.76$4.740.022450.00209810.7
0x5B4...EFd1
0x4a...05e1
11/04/20261:30:23 AMsell$499.14$4.550.22080.002017109.47
0x5e4...6BE4
0xad...6745
11/04/20261:30:23 AMbuy$214.71$4.640.094980.00205446.22
0x546...9FeB
0x53...372f