- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,304.72
- Pooled WETH:
- $11.05
ENS/WETH price stats on Ethereum
As of March 22, 2026, the current price of ENS token on DEX Uniswap V3 is $6.04. ENS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $307.23. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $604,067,181.75. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $97,673.89. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $97,673.89.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $307.23 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00286, captured at 10:40 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.04 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:11:11 AM | sell | $34.97 | $6.04 | 0.01656 | 0.00286 | 5.79 | 0xf5...9e20 | |
| 03/22/2026 | 6:05:47 AM | sell | $36.5 | $6.04 | 0.01729 | 0.002863 | 6.03 | 0x6c...551c | |
| 03/21/2026 | 2:05:47 PM | sell | $77.3 | $6.18 | 0.03586 | 0.002868 | 12.5 | 0x04...2256 | |
| 03/21/2026 | 10:02:47 AM | sell | $34.34 | $6.2 | 0.01591 | 0.002873 | 5.53 | 0xdb...9ac7 | |
| 03/21/2026 | 9:55:11 AM | sell | $28.2 | $6.2 | 0.01306 | 0.002876 | 4.54 | 0x47...eadb | |
| 03/21/2026 | 9:47:35 AM | sell | $36.02 | $6.21 | 0.01669 | 0.002879 | 5.79 | 0x4b...799c | |
| 03/21/2026 | 9:39:23 AM | sell | $28.75 | $6.21 | 0.01332 | 0.002881 | 4.62 | 0xb4...0996 | |
| 03/21/2026 | 9:37:35 AM | sell | $31.11 | $6.21 | 0.01443 | 0.002884 | 5 | 0x93...ac9c | |
| 03/20/2026 | 11:20:47 PM | sell | $32.37 | $6.19 | 0.01507 | 0.002887 | 5.22 | 0xcc...b412 | |
| 03/20/2026 | 11:05:11 PM | sell | $24.75 | $6.21 | 0.0115 | 0.002889 | 3.98 | 0x72...8a80 | |
| 03/20/2026 | 3:02:23 PM | sell | $65.69 | $6.16 | 0.03081 | 0.002893 | 10.64 | 0x05...b36d | |
| 03/20/2026 | 2:30:47 PM | sell | $72.57 | $6.2 | 0.03391 | 0.002899 | 11.69 | 0xd5...127a | |
| 03/20/2026 | 11:40:11 AM | sell | $56.29 | $6.21 | 0.02633 | 0.002905 | 9.06 | 0xa2...436c | |
| 03/20/2026 | 6:17:47 AM | buy | $29.54 | $6.33 | 0.01382 | 0.002965 | 4.66 | 0x62...f7ba | |
| 03/20/2026 | 5:41:35 AM | buy | $46.43 | $6.34 | 0.02166 | 0.002962 | 7.31 | 0x0a...c12b | |
| 03/20/2026 | 12:55:23 AM | buy | $131.11 | $6.33 | 0.06115 | 0.002954 | 20.7 | 0x12...185c | |
| 03/20/2026 | 12:54:59 AM | buy | $48.21 | $6.31 | 0.02248 | 0.002946 | 7.63 | 0x81...2852 | |
| 03/19/2026 | 7:20:59 AM | sell | $107.64 | $6.23 | 0.04989 | 0.00289 | 17.26 | 0xf6...33fb | |
| 03/19/2026 | 7:02:47 AM | sell | $51.78 | $6.3 | 0.02379 | 0.002897 | 8.21 | 0x8f...ca67 | |
| 03/19/2026 | 6:57:47 AM | sell | $46.33 | $6.32 | 0.02125 | 0.002901 | 7.32 | 0x2a...a38c |