- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,582.09
- Pooled WETH:
- $9.23
ENS/WETH price stats on Ethereum
As of August 20, 2026, the current price of ENS token on DEX Uniswap V3 is $4.36. ENS price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $868.58. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $436,262,062.47. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $84,753.10. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $84,753.10.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $868.58 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.001905, captured at 12:56 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.36 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:15:23 AM | buy | $27.75 | $4.36 | 0.01211 | 0.001905 | 6.36 | 0xc7...f817 | |
| 08/20/2026 | 8:40:23 AM | buy | $31.88 | $4.3 | 0.01403 | 0.001896 | 7.4 | 0x56...fb77 | |
| 08/20/2026 | 4:36:23 AM | sell | $18.24 | $4.17 | 0.008111 | 0.001856 | 4.36 | 0xf5...7049 | |
| 08/20/2026 | 3:08:35 AM | sell | $21.41 | $4.17 | 0.009549 | 0.001862 | 5.12 | 0xe0...039e | |
| 08/20/2026 | 2:02:47 AM | buy | $64.81 | $4.29 | 0.02857 | 0.001893 | 15.08 | 0x84...1660 | |
| 08/19/2026 | 10:17:11 PM | sell | $80.32 | $4.22 | 0.03537 | 0.001858 | 19.03 | 0xf3...3c11 | |
| 08/19/2026 | 8:51:35 PM | sell | $41.13 | $4.14 | 0.01863 | 0.001877 | 9.92 | 0xee...9cfb | |
| 08/19/2026 | 7:32:35 PM | sell | $284.26 | $3.94 | 0.1357 | 0.001881 | 72.14 | 0x0d...fec4 | |
| 08/19/2026 | 7:32:35 PM | buy | $149.96 | $3.97 | 0.0716 | 0.001896 | 37.75 | 0xbe...6b3f | |
| 08/19/2026 | 3:48:23 PM | sell | $148.78 | $4.06 | 0.07149 | 0.001955 | 36.56 | 0x08...63cf | |
| 08/19/2026 | 5:06:59 AM | sell | $139.14 | $3.85 | 0.07281 | 0.002018 | 36.07 | 0x09...9109 | |
| 08/19/2026 | 5:06:59 AM | sell | $28.95 | $3.79 | 0.01515 | 0.001986 | 7.62 | 0xfa...99e4 | |
| 08/19/2026 | 5:06:47 AM | sell | $12.29 | $3.91 | 0.006434 | 0.002047 | 3.14 | 0xa6...698e | |
| 08/19/2026 | 5:06:47 AM | buy | $190.05 | $3.95 | 0.09947 | 0.002067 | 48.11 | 0x10...957d | |
| 08/19/2026 | 5:06:47 AM | sell | $32.66 | $3.92 | 0.01709 | 0.002056 | 8.31 | 0xa6...698e | |
| 08/19/2026 | 4:34:23 AM | sell | $10.96 | $3.8 | 0.005739 | 0.001992 | 2.88 | 0x1b...98d8 | |
| 08/18/2026 | 2:31:35 AM | sell | $17.87 | $3.78 | 0.009429 | 0.001998 | 4.71 | 0xc9...c01f | |
| 08/18/2026 | 2:30:35 AM | sell | $13.32 | $3.8 | 0.007025 | 0.002004 | 3.5 | 0x04...3012 | |
| 08/18/2026 | 2:09:23 AM | sell | $18.13 | $3.82 | 0.00954 | 0.00201 | 4.74 | 0x14...2b4a | |
| 08/18/2026 | 2:08:59 AM | sell | $21.05 | $3.83 | 0.01107 | 0.002017 | 5.48 | 0x9f...d6e7 |