- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,400.63
- Pooled WETH:
- $9.8
ENS/WETH price stats on Ethereum
As of July 9, 2026, the current price of ENS token on DEX Uniswap V3 is $4.04. ENS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $134.07. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $404,815,964.19. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $75,528.89. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $75,528.89.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $134.07 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002302, captured at 1:33 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.04 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:00:47 AM | sell | $26.95 | $4.04 | 0.01532 | 0.002302 | 6.65 | 0x37...d837 | |
| 07/08/2026 | 2:33:59 AM | sell | $13.14 | $4.03 | 0.007521 | 0.002311 | 3.25 | 0x66...46ad | |
| 07/08/2026 | 2:26:59 AM | sell | $12.09 | $4.06 | 0.006901 | 0.002317 | 2.97 | 0x1b...873b | |
| 07/07/2026 | 8:46:35 PM | sell | $31.11 | $4.14 | 0.01745 | 0.002326 | 7.5 | 0x16...e91a | |
| 07/07/2026 | 7:38:59 PM | sell | $17.61 | $4.18 | 0.00984 | 0.002337 | 4.21 | 0x4c...6271 | |
| 07/07/2026 | 4:25:59 PM | sell | $8.44 | $4.22 | 0.004686 | 0.002343 | 2 | 0xa2...bdca | |
| 07/07/2026 | 2:18:47 PM | sell | $24.7 | $4.15 | 0.01395 | 0.00235 | 5.93 | 0x1a...cade | |
| 07/07/2026 | 2:54:35 AM | sell | $16.08 | $4.19 | 0.009046 | 0.002359 | 3.83 | 0xb9...cb9f | |
| 07/06/2026 | 2:29:35 PM | buy | $33.17 | $4.2 | 0.01894 | 0.002403 | 7.88 | 0xfe...12a7 | |
| 07/06/2026 | 1:27:59 PM | sell | $32.21 | $4.08 | 0.01857 | 0.002355 | 7.88 | 0xf3...730b | |
| 07/06/2026 | 1:27:23 PM | sell | $28.48 | $4.1 | 0.01642 | 0.002369 | 6.93 | 0xf7...974d | |
| 07/06/2026 | 1:26:23 PM | sell | $30.13 | $4.12 | 0.01738 | 0.002382 | 7.29 | 0xa3...f176 | |
| 07/06/2026 | 12:00:35 PM | sell | $20.02 | $4.2 | 0.0114 | 0.002394 | 4.76 | 0x27...ede4 | |
| 07/06/2026 | 10:12:35 AM | sell | $16.14 | $4.23 | 0.009148 | 0.002402 | 3.8 | 0xe0...39dd | |
| 07/06/2026 | 4:36:11 AM | sell | $12.94 | $4.28 | 0.007279 | 0.002408 | 3.02 | 0xd0...d8b5 | |
| 07/06/2026 | 4:25:47 AM | sell | $2.42 | $4.28 | 0.001362 | 0.00241 | 0.5649 | 0xf9...0414 | |
| 07/05/2026 | 5:49:23 AM | sell | $15.91 | $4.25 | 0.00904 | 0.002414 | 3.74 | 0xeb...0491 | |
| 07/04/2026 | 9:36:11 PM | sell | $17.07 | $4.33 | 0.009532 | 0.002419 | 3.93 | 0xea...2204 | |
| 07/04/2026 | 8:34:35 PM | sell | $15.4 | $4.33 | 0.008628 | 0.002425 | 3.55 | 0xb6...3d27 | |
| 07/04/2026 | 8:23:35 PM | sell | $15.59 | $4.33 | 0.008744 | 0.00243 | 3.59 | 0x65...2cd1 |