- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 15,006.64
- Pooled WETH:
- $10.07
ENS/WETH price stats on Ethereum
As of August 29, 2026, the current price of ENS token on DEX Uniswap V3 is $5.61. ENS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $220.16. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $561,764,010.91. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $108,849.39. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $108,849.39.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $220.16 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002304, captured at 3:21 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.61 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:25:47 PM | buy | $23.76 | $5.61 | 0.009751 | 0.002304 | 4.23 | 0xc5...6225 | |
| 08/29/2026 | 2:16:47 PM | buy | $15.79 | $5.59 | 0.006484 | 0.002298 | 2.82 | 0x2a...2b8e | |
| 08/29/2026 | 12:03:23 PM | sell | $16.16 | $5.48 | 0.006634 | 0.002252 | 2.94 | 0x98...bb3c | |
| 08/29/2026 | 8:49:11 AM | sell | $17.16 | $5.49 | 0.007052 | 0.002257 | 3.12 | 0x78...bf17 | |
| 08/29/2026 | 8:20:35 AM | sell | $18.21 | $5.5 | 0.007483 | 0.002263 | 3.3 | 0x50...0ef7 | |
| 08/29/2026 | 8:08:23 AM | sell | $15.82 | $5.52 | 0.006502 | 0.002268 | 2.86 | 0x8b...395a | |
| 08/29/2026 | 2:19:59 AM | sell | $8.08 | $5.54 | 0.003311 | 0.002272 | 1.45 | 0xf6...9b67 | |
| 08/29/2026 | 1:46:35 AM | sell | $15.17 | $5.56 | 0.006209 | 0.002276 | 2.72 | 0x13...6e8a | |
| 08/29/2026 | 1:39:47 AM | sell | $14.31 | $5.57 | 0.005861 | 0.002281 | 2.56 | 0x8d...1801 | |
| 08/29/2026 | 1:38:35 AM | sell | $13.64 | $5.58 | 0.005587 | 0.002285 | 2.44 | 0xee...987d | |
| 08/29/2026 | 1:26:23 AM | sell | $18.99 | $5.59 | 0.007777 | 0.00229 | 3.39 | 0x7c...4b88 | |
| 08/29/2026 | 1:25:23 AM | sell | $14.55 | $5.6 | 0.005958 | 0.002296 | 2.59 | 0xdc...1eb6 | |
| 08/28/2026 | 6:16:11 PM | sell | $28.44 | $5.61 | 0.01166 | 0.002302 | 5.06 | 0x91...ec06 | |
| 08/28/2026 | 10:07:47 AM | sell | $24.56 | $5.73 | 0.009892 | 0.002311 | 4.28 | 0x00...df29 | |
| 08/28/2026 | 3:03:59 AM | sell | $18.79 | $5.77 | 0.007543 | 0.002318 | 3.25 | 0x2b...2bb4 | |
| 08/28/2026 | 2:29:59 AM | sell | $31.7 | $5.8 | 0.01269 | 0.002326 | 5.45 | 0xcf...46dd | |
| 08/28/2026 | 2:29:11 AM | sell | $27.67 | $5.82 | 0.01109 | 0.002335 | 4.74 | 0xea...4a0c | |
| 08/28/2026 | 2:22:35 AM | sell | $30.43 | $5.85 | 0.01217 | 0.002344 | 5.19 | 0x40...1dd5 | |
| 08/28/2026 | 2:11:23 AM | sell | $16.87 | $5.9 | 0.006725 | 0.002352 | 2.85 | 0x70...6723 | |
| 08/28/2026 | 2:07:23 AM | sell | $19.72 | $5.91 | 0.007867 | 0.002357 | 3.33 | 0x0f...e066 |