- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,440.72
- Pooled WETH:
- $9.7
ENS/WETH price stats on Ethereum
As of August 11, 2026, the current price of ENS token on DEX Uniswap V3 is $4.2. ENS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $311.25. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $420,652,449.85. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $78,899.68. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $78,899.68.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $311.25 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002249, captured at 1:01 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.2 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:40:23 PM | buy | $14.16 | $4.2 | 0.007575 | 0.002249 | 3.36 | 0x22...c430 | |
| 08/10/2026 | 4:11:59 PM | buy | $20.45 | $4.2 | 0.0109 | 0.002242 | 4.86 | 0x49...58cd | |
| 08/10/2026 | 3:26:11 PM | buy | $22.23 | $4.18 | 0.01188 | 0.002233 | 5.31 | 0x73...f188 | |
| 08/10/2026 | 2:24:59 PM | buy | $18.26 | $4.21 | 0.009635 | 0.002225 | 4.32 | 0x47...2420 | |
| 08/10/2026 | 1:35:11 PM | buy | $13.52 | $4.21 | 0.007113 | 0.002219 | 3.2 | 0x41...4afe | |
| 08/10/2026 | 12:17:35 PM | buy | $15.53 | $4.24 | 0.0081 | 0.002213 | 3.65 | 0x85...f3fb | |
| 08/10/2026 | 12:01:47 PM | buy | $35.41 | $4.22 | 0.01846 | 0.002203 | 8.37 | 0x86...751a | |
| 08/10/2026 | 12:01:23 PM | sell | $146.36 | $4.18 | 0.07626 | 0.002181 | 34.96 | 0xa8...2736 | |
| 08/10/2026 | 8:12:11 AM | sell | $8.77 | $4.25 | 0.004558 | 0.002212 | 2.06 | 0xdb...0ed5 | |
| 08/09/2026 | 11:43:11 PM | sell | $16.52 | $4.23 | 0.008647 | 0.002217 | 3.9 | 0x12...bf97 | |
| 08/09/2026 | 11:00:11 PM | sell | $17.14 | $4.26 | 0.008942 | 0.002223 | 4.02 | 0x2b...937f | |
| 08/09/2026 | 1:29:35 PM | sell | $20.38 | $4.29 | 0.01059 | 0.002231 | 4.75 | 0x9f...359e | |
| 08/08/2026 | 8:01:47 AM | buy | $14.26 | $4.36 | 0.00745 | 0.002277 | 3.27 | 0x38...ee72 | |
| 08/08/2026 | 7:42:11 AM | buy | $14.39 | $4.34 | 0.007521 | 0.002272 | 3.31 | 0xc2...9cf9 | |
| 08/08/2026 | 7:32:11 AM | buy | $15.6 | $4.33 | 0.008147 | 0.002266 | 3.59 | 0x4d...47be | |
| 08/08/2026 | 7:24:35 AM | buy | $12.4 | $4.32 | 0.006477 | 0.00226 | 2.86 | 0x79...b755 | |
| 08/08/2026 | 4:48:59 AM | buy | $14.19 | $4.32 | 0.007403 | 0.002255 | 3.28 | 0x21...1c51 | |
| 08/08/2026 | 4:44:23 AM | buy | $14.65 | $4.31 | 0.007643 | 0.002249 | 3.39 | 0x2b...265d | |
| 08/08/2026 | 4:03:11 AM | buy | $15.71 | $4.3 | 0.00819 | 0.002243 | 3.65 | 0x88...fc45 | |
| 08/08/2026 | 3:55:59 AM | buy | $18.02 | $4.28 | 0.009402 | 0.002236 | 4.2 | 0xa6...ccdd |