- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,158.9
- Pooled WETH:
- $9.8
ENS/WETH price stats on Ethereum
As of November 14, 2026, the current price of ENS token on DEX Uniswap V3 is $4.11. ENS price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $110.05. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $411,733,710.38. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $76,990.86. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $76,990.86.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $110.05 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002158, captured at 12:01 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.11 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:55:59 AM | sell | $19.42 | $4.11 | 0.01018 | 0.002158 | 4.71 | 0xa7...3668 | |
| 11/14/2026 | 10:23:23 AM | sell | $18.93 | $4.13 | 0.009929 | 0.002166 | 4.58 | 0xe3...bc28 | |
| 11/14/2026 | 1:58:11 AM | sell | $21.56 | $4.18 | 0.01119 | 0.002174 | 5.15 | 0xe2...2628 | |
| 11/14/2026 | 1:45:23 AM | sell | $14.04 | $4.2 | 0.007279 | 0.002181 | 3.33 | 0x23...9958 | |
| 11/13/2026 | 2:54:11 PM | buy | $36.08 | $4.33 | 0.0185 | 0.002221 | 8.33 | 0xd3...fcdb | |
| 11/13/2026 | 7:08:23 AM | buy | $22.58 | $4.29 | 0.01162 | 0.002209 | 5.26 | 0x16...00ea | |
| 11/13/2026 | 5:46:11 AM | buy | $17.17 | $4.22 | 0.008942 | 0.002202 | 4.06 | 0xe9...1d31 | |
| 11/13/2026 | 5:23:35 AM | buy | $18.64 | $4.22 | 0.009683 | 0.002194 | 4.41 | 0x54...64a7 | |
| 11/13/2026 | 4:35:35 AM | buy | $24.21 | $4.22 | 0.01253 | 0.002186 | 5.73 | 0x4e...bfd1 | |
| 11/13/2026 | 1:10:23 AM | buy | $13.64 | $4.36 | 0.006808 | 0.002179 | 3.12 | 0x0e...c4fe | |
| 11/12/2026 | 10:45:11 PM | buy | $15.93 | $4.37 | 0.007924 | 0.002173 | 3.64 | 0x50...16c1 | |
| 11/12/2026 | 8:04:23 PM | buy | $17.09 | $4.36 | 0.008483 | 0.002167 | 3.91 | 0xd2...37cf | |
| 11/12/2026 | 7:18:11 PM | buy | $18.38 | $4.35 | 0.009124 | 0.00216 | 4.22 | 0x2c...86df | |
| 11/12/2026 | 6:32:35 PM | buy | $22.71 | $4.35 | 0.01123 | 0.002153 | 5.21 | 0xc0...3e78 | |
| 11/11/2026 | 5:37:35 PM | buy | $274.95 | $4.38 | 0.1315 | 0.002099 | 62.65 | 0x21...b66d | |
| 11/11/2026 | 5:37:35 PM | sell | $302.21 | $4.31 | 0.1445 | 0.002062 | 70.09 | 0x6d...8ed4 | |
| 11/11/2026 | 5:12:11 PM | buy | $180.59 | $4.42 | 0.08678 | 0.002127 | 40.8 | 0x48...f30b | |
| 11/11/2026 | 5:12:11 PM | sell | $270.94 | $4.31 | 0.1302 | 0.002073 | 62.79 | 0xb5...2e26 | |
| 11/11/2026 | 5:12:11 PM | sell | $190.74 | $4.34 | 0.09166 | 0.002086 | 43.92 | 0x06...54b3 | |
| 11/11/2026 | 5:12:11 PM | buy | $270.74 | $4.4 | 0.1301 | 0.002115 | 61.51 | 0x8b...81ff |