WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$6.12
Price
0.002473 WETH
TVL
$116,691.22
MKT CAP
$612.7M
5m
0%
1h
0%
4h
0%
24h
-7.02%
Share
TXNS
16
Buys
8
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
14,887.4
Pooled WETH:
$10.28

ENS/WETH price stats on Ethereum

As of October 9, 2026, the current price of ENS token on DEX Uniswap V3 is $6.12. ENS price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,593.56. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $612,718,732.07. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $116,691.22. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $116,691.22.

The total transactions of ENS/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ENS/WETH pool has a trading volume of $3,593.56 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002473, captured at 4:05 AM UTC.

The price of converting 1 ENS to USD is $6.12 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:31:11 AMsell$107.77$6.120.043510.00247317.58
0xEfa...774b
0x4e...46e9
10/08/20265:26:47 PMsell$441.92$5.940.18330.00246774.29
0x5B4...EFd1
0xc4...5fe6
10/08/20265:24:11 PMsell$670.21$6.020.27770.002497111.17
0x254...998E
0x08...37db
10/08/20265:00:47 PMsell$177.42$6.070.073620.00252129.2
0xEfa...774b
0xda...70bf
10/08/20263:25:35 PMsell$624.76$6.270.25310.00254299.56
0xEfa...774b
0x11...80f1
10/08/202612:47:59 PMsell$132$6.480.05220.00256320.36
0xEfa...774b
0x7f...bcd8
10/08/202612:18:11 PMsell$98.49$6.510.038850.00256915.12
0x8A2...9b7D
0x77...d2e6
10/08/202612:11:11 PMsell$103.5$6.520.040830.00257415.86
0x5B4...EFd1
0x10...5b30
10/08/202610:11:47 AMbuy$143.62$6.720.056050.00262521.34
0xEfa...774b
0x38...7660
10/08/202610:09:23 AMbuy$182.33$6.710.071110.00261727.16
0xEfa...774b
0x10...584b
10/08/202610:07:11 AMbuy$159.02$6.690.061980.00260823.76
0xEfa...774b
0x81...7098
10/08/202610:06:23 AMbuy$106.33$6.670.041450.00260115.93
0xEfa...774b
0x81...893e
10/08/20265:02:11 AMbuy$227.01$6.640.088570.00259234.16
0x5B4...EFd1
0x60...30c3
10/08/20265:01:35 AMbuy$179.94$6.610.070220.00258127.19
0x69E...86C5
0xfc...01be
10/08/20265:00:23 AMbuy$161.76$6.590.063150.00257224.54
0x5B4...EFd1
0x72...5462
10/08/20265:00:11 AMbuy$77.38$6.560.030230.00256611.77
0x69E...86C5
0x08...ce85
10/08/20261:18:11 AMbuy$771.88$6.570.29880.002544117.42
0x5B4...EFd1
0x99...5109
10/08/202612:19:11 AMbuy$77.59$6.50.030080.00252211.92
0xEfa...774b
0xc5...e6d5
10/07/20268:58:11 PMbuy$86.75$6.480.033710.00251813.38
0xEfa...774b
0x46...61d0
10/07/20267:22:35 PMbuy$160.56$6.440.062590.00251224.91
0xEfa...774b
0x0a...e736