- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,617.42
- Pooled WETH:
- $11.75
ENS/WETH price stats on Ethereum
As of June 20, 2026, the current price of ENS token on DEX Uniswap V3 is $4.7. ENS price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,794.95. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $470,318,487.51. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $84,106.83. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $84,106.83.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $11,794.95 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002756, captured at 4:15 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.7 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:09:47 AM | buy | $61.61 | $4.7 | 0.03611 | 0.002756 | 13.1 | 0x2b...f8cc | |
| 06/20/2026 | 4:09:35 AM | buy | $86.54 | $4.69 | 0.05072 | 0.00275 | 18.44 | 0x07...29f7 | |
| 06/20/2026 | 3:54:11 AM | buy | $128.66 | $4.67 | 0.07542 | 0.002741 | 27.51 | 0x50...ddeb | |
| 06/20/2026 | 3:52:59 AM | buy | $128.67 | $4.65 | 0.07538 | 0.00273 | 27.61 | 0x05...a2bd | |
| 06/20/2026 | 3:44:47 AM | buy | $62.49 | $4.64 | 0.0366 | 0.002721 | 13.44 | 0x27...dcb8 | |
| 06/20/2026 | 3:38:11 AM | buy | $63.3 | $4.63 | 0.03712 | 0.002716 | 13.66 | 0x9a...8c19 | |
| 06/20/2026 | 3:27:11 AM | sell | $201.86 | $4.55 | 0.1182 | 0.002668 | 44.32 | 0x10...6ad1 | |
| 06/20/2026 | 3:22:35 AM | sell | $39.79 | $4.57 | 0.02332 | 0.002678 | 8.7 | 0xa2...9efb | |
| 06/20/2026 | 3:21:47 AM | sell | $39.21 | $4.57 | 0.02298 | 0.002681 | 8.57 | 0x21...1996 | |
| 06/20/2026 | 3:17:59 AM | sell | $69 | $4.58 | 0.04045 | 0.002686 | 15.05 | 0x9f...a8a8 | |
| 06/20/2026 | 3:17:47 AM | sell | $144.97 | $4.59 | 0.08496 | 0.002695 | 31.51 | 0xe2...cdc5 | |
| 06/20/2026 | 3:17:35 AM | sell | $109.27 | $4.61 | 0.06405 | 0.002706 | 23.66 | 0x76...3ccf | |
| 06/20/2026 | 3:04:35 AM | buy | $1,549.56 | $4.59 | 0.9093 | 0.002699 | 336.9 | 0x42...94b9 | |
| 06/20/2026 | 3:04:23 AM | buy | $1,478.46 | $4.38 | 0.8671 | 0.002571 | 337.21 | 0x13...2020 | |
| 06/20/2026 | 3:04:23 AM | sell | $3,317.11 | $4.42 | 1.94 | 0.002595 | 749.5 | 0x8b...8268 | |
| 06/20/2026 | 3:01:11 AM | sell | $183.92 | $4.68 | 0.1079 | 0.002746 | 39.3 | 0x7e...0e6a | |
| 06/20/2026 | 2:55:47 AM | sell | $57.88 | $4.7 | 0.03393 | 0.002756 | 12.31 | 0x09...b6d0 | |
| 06/20/2026 | 2:52:47 AM | sell | $135.45 | $4.71 | 0.07944 | 0.002765 | 28.73 | 0xb6...9e48 | |
| 06/20/2026 | 2:51:47 AM | sell | $125.96 | $4.73 | 0.07385 | 0.002776 | 26.6 | 0xd9...6d12 | |
| 06/20/2026 | 2:50:23 AM | sell | $134.51 | $4.75 | 0.07886 | 0.002787 | 28.29 | 0x21...7109 |