- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,134.83
- Pooled WETH:
- $13.03
ENS/WETH price stats on Ethereum
As of June 14, 2026, the current price of ENS token on DEX Uniswap V3 is $4.86. ENS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $771.57. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $486,543,654.30. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $85,755.31. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $85,755.31.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $771.57 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002903, captured at 3:13 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.86 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:02:47 AM | sell | $44.57 | $4.86 | 0.02659 | 0.002903 | 9.16 | 0xec...d199 | |
| 06/14/2026 | 6:36:35 AM | sell | $42.04 | $4.87 | 0.02508 | 0.002907 | 8.62 | 0x9c...60f0 | |
| 06/14/2026 | 6:31:47 AM | sell | $60.89 | $4.88 | 0.03627 | 0.002912 | 12.45 | 0x32...cd22 | |
| 06/14/2026 | 1:17:59 AM | sell | $81.98 | $4.92 | 0.04859 | 0.002919 | 16.64 | 0x47...e533 | |
| 06/14/2026 | 12:58:59 AM | sell | $44.34 | $4.91 | 0.02636 | 0.002925 | 9.01 | 0x9f...7825 | |
| 06/13/2026 | 2:42:47 PM | sell | $50.21 | $4.91 | 0.02991 | 0.002929 | 10.2 | 0x50...2641 | |
| 06/13/2026 | 8:36:11 AM | buy | $81.79 | $5 | 0.04878 | 0.002987 | 16.32 | 0x60...c58e | |
| 06/13/2026 | 8:35:35 AM | buy | $65.8 | $4.99 | 0.03926 | 0.00298 | 13.17 | 0xbf...801b | |
| 06/13/2026 | 8:07:35 AM | buy | $49.21 | $4.97 | 0.0294 | 0.002975 | 9.88 | 0xcb...097a | |
| 06/13/2026 | 8:04:23 AM | buy | $83.69 | $4.96 | 0.05 | 0.002968 | 16.84 | 0x91...7eff | |
| 06/13/2026 | 7:29:47 AM | buy | $50.89 | $4.95 | 0.03041 | 0.002962 | 10.26 | 0xe6...a1dd | |
| 06/13/2026 | 7:24:11 AM | buy | $69.44 | $4.93 | 0.04159 | 0.002956 | 14.06 | 0x22...1b0e | |
| 06/13/2026 | 7:22:23 AM | buy | $46.66 | $4.92 | 0.02794 | 0.00295 | 9.46 | 0x5e...cbd3 | |
| 06/13/2026 | 6:52:59 AM | buy | $68.86 | $4.91 | 0.04126 | 0.002945 | 14 | 0x99...8167 | |
| 06/13/2026 | 6:00:23 AM | buy | $50.66 | $4.89 | 0.03044 | 0.002939 | 10.35 | 0x20...dc6f | |
| 06/13/2026 | 3:00:11 AM | buy | $49.25 | $4.89 | 0.02953 | 0.002935 | 10.06 | 0x22...f779 | |
| 06/13/2026 | 2:57:11 AM | buy | $40.83 | $4.88 | 0.02451 | 0.00293 | 8.36 | 0xf6...e0c8 | |
| 06/13/2026 | 2:43:59 AM | buy | $70.17 | $4.87 | 0.04208 | 0.002925 | 14.38 | 0xbb...c563 | |
| 06/12/2026 | 7:37:47 PM | buy | $41.2 | $4.87 | 0.02467 | 0.00292 | 8.44 | 0xe5...5645 | |
| 06/12/2026 | 7:36:59 PM | buy | $61.96 | $4.86 | 0.03713 | 0.002916 | 12.73 | 0xff...eeab |