- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,337.86
- Pooled WETH:
- $9.94
ENS/WETH price stats on Ethereum
As of July 6, 2026, the current price of ENS token on DEX Uniswap V3 is $4.25. ENS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $185.98. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $425,062,149.89. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $78,463.25. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $78,463.25.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $185.98 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002414, captured at 12:35 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.25 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:49:23 AM | sell | $15.91 | $4.25 | 0.00904 | 0.002414 | 3.74 | 0xeb...0491 | |
| 07/04/2026 | 9:36:11 PM | sell | $17.07 | $4.33 | 0.009532 | 0.002419 | 3.93 | 0xea...2204 | |
| 07/04/2026 | 8:34:35 PM | sell | $15.4 | $4.33 | 0.008628 | 0.002425 | 3.55 | 0xb6...3d27 | |
| 07/04/2026 | 8:23:35 PM | sell | $15.59 | $4.33 | 0.008744 | 0.00243 | 3.59 | 0x65...2cd1 | |
| 07/04/2026 | 7:55:23 PM | sell | $17.3 | $4.36 | 0.009663 | 0.002436 | 3.96 | 0xe9...60bb | |
| 07/04/2026 | 9:34:11 AM | sell | $16.98 | $4.29 | 0.009665 | 0.002442 | 3.95 | 0xaa...fb18 | |
| 07/04/2026 | 7:45:35 AM | sell | $14.09 | $4.29 | 0.008031 | 0.002447 | 3.28 | 0xba...a634 | |
| 07/04/2026 | 7:39:59 AM | sell | $19.81 | $4.3 | 0.01129 | 0.002453 | 4.6 | 0x33...d947 | |
| 07/04/2026 | 7:16:59 AM | sell | $53.77 | $4.3 | 0.03067 | 0.002457 | 12.48 | 0xd4...2407 | |
| 07/04/2026 | 1:32:11 AM | sell | $43.71 | $4.3 | 0.025 | 0.002461 | 10.15 | 0x43...cf51 | |
| 07/04/2026 | 1:08:59 AM | sell | $45.33 | $4.31 | 0.02588 | 0.002464 | 10.5 | 0x4b...b1f7 | |
| 07/04/2026 | 1:04:47 AM | sell | $36.41 | $4.32 | 0.02078 | 0.002468 | 8.42 | 0xd7...1127 | |
| 07/03/2026 | 5:06:47 PM | buy | $48.15 | $4.36 | 0.02775 | 0.002517 | 11.02 | 0x28...519c | |
| 07/03/2026 | 4:03:23 PM | buy | $49.02 | $4.34 | 0.02835 | 0.002513 | 11.28 | 0x8b...d8e9 | |
| 07/03/2026 | 2:44:35 PM | buy | $65.15 | $4.35 | 0.03756 | 0.002509 | 14.96 | 0xf2...06ed | |
| 07/03/2026 | 2:28:11 PM | buy | $42.74 | $4.33 | 0.02468 | 0.002503 | 9.85 | 0x7d...6b31 | |
| 07/03/2026 | 12:21:47 AM | sell | $17.96 | $4.16 | 0.01056 | 0.002451 | 4.31 | 0x57...65b5 | |
| 07/03/2026 | 12:02:11 AM | sell | $20.08 | $4.16 | 0.01182 | 0.002455 | 4.81 | 0xbe...635b | |
| 07/02/2026 | 10:25:11 PM | sell | $43.15 | $4.17 | 0.02542 | 0.002458 | 10.34 | 0x20...af82 | |
| 07/02/2026 | 9:09:35 PM | sell | $55.46 | $4.19 | 0.03256 | 0.002462 | 13.22 | 0x6b...41ec |