- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,990.16
- Pooled WETH:
- $10.13
ENS/WETH price stats on Ethereum
As of September 4, 2026, the current price of ENS token on DEX Uniswap V3 is $5.65. ENS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,561.55. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $565,042,476.80. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $109,533.66. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $109,533.66.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,561.55 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002306, captured at 7:46 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.65 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:39:47 PM | sell | $21.06 | $5.65 | 0.008596 | 0.002306 | 3.72 | 0x80...70eb | |
| 09/04/2026 | 4:02:11 PM | buy | $25.74 | $5.76 | 0.0105 | 0.002352 | 4.46 | 0xdf...7595 | |
| 09/04/2026 | 3:41:59 PM | buy | $29.26 | $5.75 | 0.0119 | 0.002343 | 5.08 | 0x69...2c01 | |
| 09/04/2026 | 12:32:11 PM | sell | $33.47 | $5.66 | 0.01356 | 0.002297 | 5.9 | 0x8e...ec2e | |
| 09/04/2026 | 12:31:47 PM | sell | $80.91 | $5.69 | 0.03289 | 0.002315 | 14.2 | 0xdf...03eb | |
| 09/04/2026 | 9:57:47 AM | buy | $39.71 | $5.97 | 0.01574 | 0.002369 | 6.64 | 0x8c...fb34 | |
| 09/04/2026 | 9:57:23 AM | buy | $43.29 | $5.94 | 0.01715 | 0.002356 | 7.28 | 0x0b...713c | |
| 09/04/2026 | 9:53:59 AM | buy | $35.81 | $5.91 | 0.0142 | 0.002344 | 6.05 | 0xff...669d | |
| 09/04/2026 | 9:21:47 AM | buy | $26.87 | $5.9 | 0.01062 | 0.002334 | 4.55 | 0xa7...f89d | |
| 09/04/2026 | 9:08:35 AM | buy | $31.45 | $5.88 | 0.01243 | 0.002325 | 5.34 | 0x68...7795 | |
| 09/04/2026 | 6:48:11 AM | buy | $19.25 | $5.8 | 0.007679 | 0.002317 | 3.31 | 0x05...3eab | |
| 09/04/2026 | 6:29:47 AM | sell | $93.26 | $5.71 | 0.03722 | 0.002282 | 16.3 | 0x0b...0347 | |
| 09/04/2026 | 5:49:11 AM | sell | $18.85 | $5.77 | 0.007513 | 0.0023 | 3.26 | 0x89...dc7b | |
| 09/04/2026 | 5:48:59 AM | buy | $262.14 | $5.98 | 0.1044 | 0.002385 | 43.78 | 0xce...97c1 | |
| 09/04/2026 | 5:48:59 AM | sell | $241.99 | $5.87 | 0.09642 | 0.00234 | 41.19 | 0x02...f8ee | |
| 09/04/2026 | 3:28:59 AM | sell | $27.8 | $5.77 | 0.01108 | 0.002301 | 4.81 | 0xcf...d8a6 | |
| 09/04/2026 | 3:26:11 AM | sell | $21.75 | $5.79 | 0.008672 | 0.002309 | 3.75 | 0x68...4e30 | |
| 09/04/2026 | 2:23:11 AM | sell | $42.84 | $5.8 | 0.01713 | 0.002319 | 7.38 | 0xf8...d360 | |
| 09/04/2026 | 2:06:23 AM | sell | $26.54 | $5.83 | 0.0106 | 0.00233 | 4.55 | 0x37...5cc1 | |
| 09/04/2026 | 2:01:23 AM | sell | $24.62 | $5.85 | 0.009828 | 0.002338 | 4.2 | 0xb6...c173 |