- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 15,046.52
- Pooled WETH:
- $9.93
ENS/WETH price stats on Ethereum
As of October 18, 2026, the current price of ENS token on DEX Uniswap V3 is $5.49. ENS price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $171.53. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $549,639,201.20. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $106,640.00. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $106,640.00.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $171.53 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00228, captured at 5:57 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.49 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:30:35 AM | sell | $14.44 | $5.49 | 0.005993 | 0.00228 | 2.62 | 0xbf...0fa6 | |
| 10/18/2026 | 5:25:23 AM | sell | $13.89 | $5.51 | 0.005761 | 0.002284 | 2.52 | 0x01...a301 | |
| 10/17/2026 | 9:31:23 PM | sell | $19.69 | $5.49 | 0.008216 | 0.00229 | 3.58 | 0x45...b0f1 | |
| 10/17/2026 | 6:24:47 PM | sell | $8.86 | $5.54 | 0.003668 | 0.002295 | 1.59 | 0x4d...5732 | |
| 10/17/2026 | 4:18:47 PM | sell | $20.07 | $5.53 | 0.008338 | 0.002299 | 3.62 | 0x27...9f6e | |
| 10/17/2026 | 3:49:35 PM | sell | $17.69 | $5.55 | 0.007345 | 0.002305 | 3.18 | 0xa1...788a | |
| 10/17/2026 | 1:09:23 PM | sell | $18.06 | $5.59 | 0.007463 | 0.002311 | 3.22 | 0xd6...e115 | |
| 10/17/2026 | 9:11:59 AM | sell | $19.16 | $5.64 | 0.007875 | 0.002317 | 3.39 | 0x9b...8345 | |
| 10/17/2026 | 8:58:35 AM | sell | $22.52 | $5.65 | 0.009258 | 0.002324 | 3.98 | 0x86...9577 | |
| 10/17/2026 | 7:21:23 AM | sell | $17.09 | $5.66 | 0.007034 | 0.00233 | 3.01 | 0x55...9c53 | |
| 10/16/2026 | 8:32:23 PM | sell | $11.26 | $5.63 | 0.00467 | 0.002335 | 2 | 0xf2...8ab3 | |
| 10/16/2026 | 3:22:47 PM | sell | $38.11 | $5.7 | 0.01565 | 0.002343 | 6.68 | 0x70...2a84 | |
| 10/16/2026 | 8:47:47 AM | buy | $17.76 | $5.88 | 0.007225 | 0.002394 | 3.01 | 0x9d...cf57 | |
| 10/16/2026 | 8:39:11 AM | buy | $18.06 | $5.87 | 0.00735 | 0.002388 | 3.07 | 0x73...6d98 | |
| 10/15/2026 | 1:45:35 PM | sell | $17.44 | $5.5 | 0.007416 | 0.00234 | 3.16 | 0x5d...d83d | |
| 10/15/2026 | 1:44:47 PM | sell | $42.94 | $5.52 | 0.01827 | 0.002351 | 7.77 | 0x87...2ee4 | |
| 10/15/2026 | 1:44:35 PM | buy | $227.3 | $5.56 | 0.09673 | 0.002367 | 40.85 | 0x80...6737 | |
| 10/15/2026 | 2:24:47 AM | sell | $49.81 | $5.39 | 0.02115 | 0.002291 | 9.23 | 0xd1...c0dd | |
| 10/15/2026 | 2:22:23 AM | sell | $25.67 | $5.49 | 0.01076 | 0.002303 | 4.67 | 0xf9...bb72 | |
| 10/15/2026 | 2:17:23 AM | sell | $20.43 | $5.56 | 0.008495 | 0.002311 | 3.67 | 0x4e...353a |