- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,424.63
- Pooled WETH:
- $10.71
ENS/WETH price stats on Ethereum
As of March 28, 2026, the current price of ENS token on DEX Uniswap V3 is $5.63. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.88. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $563,781,113.26. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $91,236.21. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $91,236.21.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $44.88 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002851, captured at 1:00 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.63 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:56:23 PM | buy | $44.87 | $5.63 | 0.0227 | 0.002851 | 7.96 | 0x0a...6a4f | |
| 03/26/2026 | 4:22:11 AM | sell | $27.21 | $6 | 0.01266 | 0.002794 | 4.53 | 0xda...7245 | |
| 03/26/2026 | 4:03:35 AM | sell | $39.15 | $6.02 | 0.01818 | 0.002796 | 6.5 | 0x9c...a220 | |
| 03/26/2026 | 3:28:23 AM | sell | $25.62 | $6.01 | 0.01193 | 0.002799 | 4.26 | 0xd1...86a6 | |
| 03/26/2026 | 3:27:59 AM | sell | $24.24 | $6.01 | 0.01129 | 0.002801 | 4.02 | 0xaf...f3c4 | |
| 03/26/2026 | 3:24:59 AM | sell | $27.62 | $6.02 | 0.01286 | 0.002803 | 4.58 | 0x28...a4e2 | |
| 03/26/2026 | 3:13:23 AM | sell | $33.78 | $6.03 | 0.01571 | 0.002806 | 5.59 | 0xf0...8d85 | |
| 03/26/2026 | 3:09:11 AM | sell | $26.01 | $6.03 | 0.01211 | 0.002809 | 4.31 | 0x07...b29b | |
| 03/25/2026 | 2:01:47 PM | sell | $64.38 | $6.14 | 0.02948 | 0.002812 | 10.48 | 0x05...f099 | |
| 03/23/2026 | 11:12:59 AM | sell | $69.93 | $6.12 | 0.03218 | 0.002818 | 11.41 | 0xe4...1f91 | |
| 03/23/2026 | 11:09:35 AM | sell | $116.67 | $6.06 | 0.05434 | 0.002826 | 19.22 | 0x70...53c5 | |
| 03/23/2026 | 12:00:47 AM | sell | $193.89 | $5.84 | 0.0942 | 0.00284 | 33.16 | 0x71...4501 | |
| 03/22/2026 | 8:49:47 PM | sell | $32.48 | $5.88 | 0.01573 | 0.00285 | 5.52 | 0x3a...c4f9 | |
| 03/22/2026 | 8:39:11 PM | sell | $24.76 | $5.86 | 0.01204 | 0.002852 | 4.22 | 0x84...af1e | |
| 03/22/2026 | 12:56:23 PM | sell | $59.47 | $5.94 | 0.02856 | 0.002856 | 10 | 0xdc...fa45 | |
| 03/22/2026 | 6:11:11 AM | sell | $34.97 | $6.04 | 0.01656 | 0.00286 | 5.79 | 0xf5...9e20 | |
| 03/22/2026 | 6:05:47 AM | sell | $36.5 | $6.04 | 0.01729 | 0.002863 | 6.03 | 0x6c...551c | |
| 03/21/2026 | 2:05:47 PM | sell | $77.3 | $6.18 | 0.03586 | 0.002868 | 12.5 | 0x04...2256 | |
| 03/21/2026 | 10:02:47 AM | sell | $34.34 | $6.2 | 0.01591 | 0.002873 | 5.53 | 0xdb...9ac7 | |
| 03/21/2026 | 9:55:11 AM | sell | $28.2 | $6.2 | 0.01306 | 0.002876 | 4.54 | 0x47...eadb |