- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 6,927.16
- Pooled WETH:
- $48.97
ENS/WETH price stats on Ethereum
As of May 8, 2025, the current price of ENS token on DEX Uniswap V3 is $19.84. ENS price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,135.79. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,984,753,610.42. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $194,658.62. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $194,658.62.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $5,135.79 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.01018, captured at 7:08 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $19.84 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:26:47 AM | buy | $344.83 | $19.84 | 0.177 | 0.01018 | 17.37 | 0xab...ab68 | |
| 05/08/2025 | 11:25:11 AM | buy | $499.26 | $19.84 | 0.2555 | 0.01015 | 25.15 | 0x85...4e68 | |
| 05/08/2025 | 10:49:47 AM | buy | $285.74 | $19.73 | 0.1466 | 0.01012 | 14.47 | 0xe5...1700 | |
| 05/08/2025 | 10:42:23 AM | buy | $480.07 | $19.68 | 0.2462 | 0.0101 | 24.38 | 0x83...a127 | |
| 05/08/2025 | 5:00:23 AM | buy | $275.75 | $19.07 | 0.1455 | 0.01007 | 14.45 | 0x6c...c80a | |
| 05/08/2025 | 4:04:23 AM | buy | $452.49 | $19.18 | 0.2368 | 0.01004 | 23.58 | 0x67...4389 | |
| 05/08/2025 | 1:13:47 AM | buy | $405.09 | $18.31 | 0.2214 | 0.01 | 22.12 | 0xea...6f23 | |
| 05/08/2025 | 12:00:35 AM | buy | $157.98 | $18.09 | 0.08719 | 0.009984 | 8.73 | 0x50...5fb7 | |
| 05/08/2025 | 12:00:23 AM | buy | $170.59 | $18.06 | 0.09414 | 0.009971 | 9.44 | 0x4a...ffac | |
| 05/07/2025 | 11:50:23 PM | buy | $138.31 | $18.04 | 0.07631 | 0.009958 | 7.66 | 0x46...c2f8 | |
| 05/07/2025 | 11:20:23 PM | buy | $163.44 | $18.1 | 0.08979 | 0.009946 | 9.02 | 0xb1...af62 | |
| 05/07/2025 | 11:12:11 PM | buy | $162.73 | $18.07 | 0.08942 | 0.009932 | 9 | 0xc9...29bf | |
| 05/07/2025 | 11:05:11 PM | buy | $175.89 | $18.02 | 0.0968 | 0.009919 | 9.75 | 0xe5...6b53 | |
| 05/07/2025 | 10:44:35 PM | buy | $133.28 | $17.99 | 0.07339 | 0.009906 | 7.4 | 0xb5...2609 | |
| 05/07/2025 | 10:33:59 PM | buy | $171.78 | $17.9 | 0.09493 | 0.009893 | 9.59 | 0x16...01d5 | |
| 05/07/2025 | 9:56:35 PM | buy | $134.12 | $17.84 | 0.07425 | 0.009881 | 7.51 | 0xb4...0971 | |
| 05/07/2025 | 9:44:11 PM | buy | $147.15 | $17.8 | 0.08159 | 0.009869 | 8.26 | 0xa9...a732 | |
| 05/07/2025 | 9:42:47 PM | buy | $201.06 | $17.77 | 0.1114 | 0.009855 | 11.31 | 0xe3...8b5d | |
| 05/07/2025 | 1:21:23 PM | sell | $322.22 | $17.68 | 0.1761 | 0.009664 | 18.22 | 0x2d...3e70 | |
| 05/07/2025 | 1:06:11 PM | sell | $313.9 | $17.74 | 0.1713 | 0.009689 | 17.68 | 0x9f...e52a |