- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,875.22
- Pooled WETH:
- $10.94
ENS/WETH price stats on Ethereum
As of April 18, 2026, the current price of ENS token on DEX Uniswap V3 is $6.25. ENS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,083.30. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $625,668,915.20. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $113,316.11. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $113,316.11.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,083.30 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002584, captured at 1:17 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.25 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:12:11 AM | sell | $70.25 | $6.25 | 0.02902 | 0.002584 | 11.22 | 0x02...d37e | |
| 04/17/2026 | 11:34:59 PM | sell | $65.09 | $6.26 | 0.02688 | 0.002588 | 10.38 | 0x7a...115d | |
| 04/17/2026 | 11:21:35 PM | sell | $73.08 | $6.28 | 0.03016 | 0.002592 | 11.63 | 0x78...f937 | |
| 04/17/2026 | 11:19:23 PM | sell | $95.98 | $6.29 | 0.03961 | 0.002597 | 15.25 | 0x35...ca77 | |
| 04/17/2026 | 3:27:59 PM | sell | $238.6 | $6.36 | 0.09771 | 0.002607 | 37.47 | 0xb4...9721 | |
| 04/17/2026 | 10:50:11 AM | sell | $88.66 | $6.12 | 0.03786 | 0.002617 | 14.46 | 0x3c...bbf3 | |
| 04/17/2026 | 10:39:35 AM | sell | $94.09 | $6.14 | 0.04015 | 0.002622 | 15.3 | 0x0c...e9dd | |
| 04/17/2026 | 10:27:35 AM | sell | $59.5 | $6.18 | 0.02526 | 0.002627 | 9.61 | 0xf0...4365 | |
| 04/17/2026 | 9:24:11 AM | sell | $96.71 | $6.2 | 0.04103 | 0.002632 | 15.58 | 0xc5...a97e | |
| 04/17/2026 | 9:08:11 AM | sell | $105.17 | $6.2 | 0.04475 | 0.002638 | 16.96 | 0x87...4c54 | |
| 04/17/2026 | 8:44:35 AM | sell | $273.73 | $6.23 | 0.1164 | 0.002649 | 43.93 | 0x2d...fe0d | |
| 04/17/2026 | 8:44:23 AM | buy | $822.35 | $6.31 | 0.35 | 0.002686 | 130.27 | 0xeb...33eb | |
| 04/16/2026 | 8:05:11 PM | buy | $83.53 | $6.26 | 0.03542 | 0.002658 | 13.32 | 0x2d...0ff3 | |
| 04/16/2026 | 8:01:35 PM | buy | $75.99 | $6.27 | 0.03215 | 0.002654 | 12.11 | 0x96...3b7e | |
| 04/16/2026 | 7:37:47 PM | buy | $75.98 | $6.23 | 0.0323 | 0.002649 | 12.19 | 0xba...06ed | |
| 04/16/2026 | 7:15:35 PM | buy | $69.62 | $6.18 | 0.02977 | 0.002644 | 11.25 | 0xb9...473f | |
| 04/16/2026 | 7:07:59 PM | buy | $90.35 | $6.17 | 0.03862 | 0.00264 | 14.63 | 0x87...7673 | |
| 04/16/2026 | 6:53:59 PM | buy | $214.31 | $6.16 | 0.09143 | 0.00263 | 34.75 | 0x49...7aa2 | |
| 04/16/2026 | 6:50:47 PM | buy | $80 | $6.12 | 0.03423 | 0.002621 | 13.05 | 0x3e...42d5 | |
| 04/16/2026 | 6:48:59 PM | buy | $84.66 | $6.11 | 0.03621 | 0.002616 | 13.84 | 0x6c...38fc |