- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 15,002.95
- Pooled WETH:
- $9.79
ENS/WETH price stats on Ethereum
As of September 11, 2026, the current price of ENS token on DEX Uniswap V3 is $5.51. ENS price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $386.78. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $551,630,860.23. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $106,632.41. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $106,632.41.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $386.78 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002262, captured at 2:33 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.51 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:30:47 PM | sell | $30.16 | $5.51 | 0.01237 | 0.002262 | 5.46 | 0xf8...d49a | |
| 09/10/2026 | 4:12:59 PM | sell | $25.01 | $5.53 | 0.01025 | 0.002271 | 4.51 | 0x70...706e | |
| 09/10/2026 | 4:03:35 PM | sell | $25.57 | $5.55 | 0.01048 | 0.002279 | 4.6 | 0x4a...89be | |
| 09/10/2026 | 3:19:11 PM | sell | $28.68 | $5.57 | 0.01176 | 0.002288 | 5.14 | 0x1b...5046 | |
| 09/10/2026 | 2:17:11 PM | sell | $36.07 | $5.58 | 0.01485 | 0.002298 | 6.46 | 0x8c...da5b | |
| 09/10/2026 | 11:00:47 AM | sell | $19.99 | $5.68 | 0.00812 | 0.002307 | 3.51 | 0xfb...537d | |
| 09/10/2026 | 7:54:47 AM | sell | $0.3101 | $5.71 | 0.0001254 | 0.00231 | 0.05431 | 0xa4...28d4 | |
| 09/10/2026 | 7:05:11 AM | sell | $17.55 | $5.72 | 0.007092 | 0.002313 | 3.06 | 0x23...47f9 | |
| 09/09/2026 | 10:08:59 PM | sell | $44.29 | $5.68 | 0.01809 | 0.002323 | 7.78 | 0x57...f274 | |
| 09/09/2026 | 8:29:47 PM | sell | $19.72 | $5.73 | 0.00802 | 0.002333 | 3.43 | 0x04...d3e3 | |
| 09/09/2026 | 8:29:35 PM | sell | $21.04 | $5.75 | 0.008555 | 0.002339 | 3.65 | 0x94...6782 | |
| 09/09/2026 | 8:09:47 PM | sell | $18.39 | $5.78 | 0.007459 | 0.002346 | 3.17 | 0x97...9323 | |
| 09/09/2026 | 7:53:59 PM | sell | $23.2 | $5.8 | 0.009414 | 0.002352 | 4 | 0x3f...59cd | |
| 09/09/2026 | 7:44:11 PM | sell | $76.74 | $5.86 | 0.03101 | 0.002368 | 13.09 | 0x25...1b00 | |
| 09/09/2026 | 10:50:23 AM | buy | $21.56 | $6.03 | 0.008667 | 0.002426 | 3.57 | 0xf3...0e43 | |
| 09/09/2026 | 9:50:47 AM | sell | $25.96 | $5.93 | 0.01041 | 0.002378 | 4.37 | 0x62...0d45 | |
| 09/09/2026 | 9:46:35 AM | sell | $278.7 | $6.04 | 0.1116 | 0.002421 | 46.12 | 0xb6...fb5c | |
| 09/09/2026 | 9:45:59 AM | sell | $64.06 | $6.13 | 0.02566 | 0.002456 | 10.44 | 0xdf...e3ec | |
| 09/09/2026 | 7:57:35 AM | sell | $317.95 | $6.19 | 0.1266 | 0.002466 | 51.36 | 0x17...4520 | |
| 09/09/2026 | 7:57:23 AM | buy | $959.38 | $6.37 | 0.3824 | 0.00254 | 150.55 | 0xc3...e24b |