- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,978.93
- Pooled WETH:
- $10.13
ENS/WETH price stats on Ethereum
As of August 26, 2026, the current price of ENS token on DEX Uniswap V3 is $5.66. ENS price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $978.42. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $566,139,899.32. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $109,587.36. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $109,587.36.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $978.42 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002313, captured at 2:04 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.66 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:57:11 AM | sell | $23.04 | $5.66 | 0.009418 | 0.002313 | 4.07 | 0xf2...4131 | |
| 08/26/2026 | 9:30:11 AM | sell | $15.23 | $5.68 | 0.006217 | 0.00232 | 2.67 | 0xdc...ddb3 | |
| 08/26/2026 | 9:22:47 AM | sell | $19.17 | $5.69 | 0.007835 | 0.002325 | 3.36 | 0x19...bbe7 | |
| 08/26/2026 | 8:02:59 AM | sell | $16.89 | $5.73 | 0.006869 | 0.002331 | 2.94 | 0x84...bedd | |
| 08/26/2026 | 7:54:35 AM | sell | $16.46 | $5.75 | 0.006682 | 0.002336 | 2.86 | 0x4f...205b | |
| 08/26/2026 | 6:37:59 AM | sell | $16.05 | $5.74 | 0.006542 | 0.002341 | 2.79 | 0xf5...62d6 | |
| 08/26/2026 | 6:33:35 AM | sell | $16.27 | $5.76 | 0.006622 | 0.002346 | 2.82 | 0x86...c90c | |
| 08/26/2026 | 4:59:47 AM | sell | $14.78 | $5.77 | 0.006016 | 0.002351 | 2.55 | 0x69...1df5 | |
| 08/26/2026 | 4:56:59 AM | sell | $21.3 | $5.79 | 0.00867 | 0.002357 | 3.67 | 0xb0...1d01 | |
| 08/26/2026 | 4:55:47 AM | sell | $24.19 | $5.81 | 0.009842 | 0.002365 | 4.16 | 0x44...e263 | |
| 08/26/2026 | 4:51:35 AM | sell | $16.12 | $5.83 | 0.006552 | 0.002371 | 2.76 | 0x48...5786 | |
| 08/26/2026 | 4:49:35 AM | sell | $17.67 | $5.84 | 0.007182 | 0.002376 | 3.02 | 0xdf...2ac3 | |
| 08/26/2026 | 4:47:11 AM | sell | $18.07 | $5.86 | 0.007344 | 0.002382 | 3.08 | 0xe7...478c | |
| 08/26/2026 | 4:00:23 AM | sell | $16.75 | $5.88 | 0.006798 | 0.002388 | 2.84 | 0x47...605a | |
| 08/26/2026 | 3:45:11 AM | buy | $30.85 | $6 | 0.01251 | 0.002434 | 5.14 | 0x0b...96fa | |
| 08/26/2026 | 3:44:47 AM | buy | $16.62 | $5.98 | 0.006745 | 0.002426 | 2.77 | 0xc0...5acc | |
| 08/26/2026 | 3:38:47 AM | buy | $24.38 | $5.96 | 0.009892 | 0.00242 | 4.08 | 0x42...daa0 | |
| 08/26/2026 | 3:36:35 AM | buy | $37.04 | $5.94 | 0.01502 | 0.00241 | 6.23 | 0xd5...6f3e | |
| 08/26/2026 | 3:35:23 AM | buy | $21.67 | $5.91 | 0.008802 | 0.0024 | 3.66 | 0x8a...613b | |
| 08/26/2026 | 2:54:59 AM | buy | $19.76 | $5.9 | 0.008019 | 0.002394 | 3.34 | 0x5a...901a |