- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,101.91
- Pooled WETH:
- $9.89
ENS/WETH price stats on Ethereum
As of October 24, 2026, the current price of ENS token on DEX Uniswap V3 is $5.33. ENS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $166.96. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $533,506,717.22. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $98,687.69. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $98,687.69.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $166.96 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00225, captured at 8:24 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.33 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:13:11 AM | sell | $19.6 | $5.33 | 0.008269 | 0.00225 | 3.67 | 0x09...4102 | |
| 10/24/2026 | 8:10:35 AM | sell | $36.64 | $5.35 | 0.01545 | 0.002259 | 6.83 | 0x26...a19a | |
| 10/24/2026 | 7:39:59 AM | sell | $11.65 | $5.38 | 0.004904 | 0.002267 | 2.16 | 0x7d...f208 | |
| 10/24/2026 | 7:22:35 AM | sell | $17.59 | $5.4 | 0.007398 | 0.002272 | 3.25 | 0xd5...3655 | |
| 10/24/2026 | 7:21:47 AM | sell | $16.02 | $5.41 | 0.00674 | 0.002277 | 2.95 | 0xc2...afd6 | |
| 10/24/2026 | 7:05:47 AM | sell | $13.55 | $5.42 | 0.0057 | 0.002282 | 2.49 | 0x86...fbba | |
| 10/23/2026 | 10:50:35 PM | sell | $24.59 | $5.42 | 0.01037 | 0.002288 | 4.53 | 0xd2...5396 | |
| 10/23/2026 | 10:33:59 PM | sell | $27.28 | $5.46 | 0.01146 | 0.002297 | 4.98 | 0xde...7713 | |
| 10/23/2026 | 5:26:47 AM | buy | $14.49 | $5.62 | 0.006046 | 0.002346 | 2.57 | 0x36...094d | |
| 10/23/2026 | 5:16:35 AM | buy | $15.89 | $5.62 | 0.006619 | 0.002341 | 2.82 | 0xc8...01f6 | |
| 10/23/2026 | 4:52:35 AM | buy | $15.05 | $5.59 | 0.006287 | 0.002336 | 2.69 | 0x78...6b8c | |
| 10/22/2026 | 8:40:35 PM | sell | $23.34 | $5.45 | 0.009804 | 0.00229 | 4.27 | 0xee...c3cb | |
| 10/22/2026 | 6:04:47 AM | sell | $40.36 | $5.6 | 0.01656 | 0.002301 | 7.2 | 0xd6...24e8 | |
| 10/22/2026 | 2:26:47 AM | sell | $19.41 | $5.64 | 0.007947 | 0.00231 | 3.43 | 0x73...b4cb | |
| 10/22/2026 | 2:23:47 AM | sell | $16.02 | $5.65 | 0.006561 | 0.002316 | 2.83 | 0x2e...06e3 | |
| 10/22/2026 | 2:15:59 AM | sell | $16.78 | $5.68 | 0.006859 | 0.002321 | 2.95 | 0x60...bf3e | |
| 10/21/2026 | 12:19:11 PM | buy | $27.86 | $5.83 | 0.01129 | 0.002367 | 4.77 | 0x3e...e721 | |
| 10/21/2026 | 12:18:35 PM | buy | $33.62 | $5.8 | 0.01364 | 0.002357 | 5.78 | 0x17...835c | |
| 10/21/2026 | 12:17:59 PM | buy | $21.61 | $5.78 | 0.008766 | 0.002348 | 3.73 | 0x5a...f0fb | |
| 10/21/2026 | 11:58:11 AM | buy | $35.13 | $5.76 | 0.01424 | 0.002339 | 6.09 | 0xc1...39ef |