- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,380.59
- Pooled WETH:
- $9.83
ENS/WETH price stats on Ethereum
As of July 27, 2026, the current price of ENS token on DEX Uniswap V3 is $4.53. ENS price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $850.86. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $453,685,750.29. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $84,548.46. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $84,548.46.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $850.86 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00231, captured at 8:32 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.53 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:22:23 AM | sell | $19.79 | $4.53 | 0.01008 | 0.00231 | 4.36 | 0x26...415f | |
| 07/27/2026 | 7:35:47 AM | sell | $38.08 | $4.55 | 0.01936 | 0.002314 | 8.36 | 0xe6...bd3c | |
| 07/27/2026 | 6:52:47 AM | sell | $32.58 | $4.56 | 0.01655 | 0.002318 | 7.14 | 0x81...a4c2 | |
| 07/27/2026 | 6:40:11 AM | sell | $57.07 | $4.56 | 0.029 | 0.002322 | 12.49 | 0x63...2c43 | |
| 07/27/2026 | 6:29:59 AM | sell | $23.63 | $4.57 | 0.01202 | 0.002326 | 5.17 | 0x90...ff84 | |
| 07/27/2026 | 6:06:59 AM | sell | $47.59 | $4.59 | 0.02412 | 0.002329 | 10.35 | 0x52...b98b | |
| 07/27/2026 | 5:40:35 AM | sell | $29.87 | $4.57 | 0.01525 | 0.002333 | 6.53 | 0xbf...eba2 | |
| 07/27/2026 | 5:25:47 AM | sell | $23.11 | $4.57 | 0.01181 | 0.002336 | 5.05 | 0xbb...7396 | |
| 07/27/2026 | 5:08:35 AM | sell | $46.02 | $4.57 | 0.02354 | 0.002339 | 10.06 | 0x3e...a6fd | |
| 07/27/2026 | 4:44:23 AM | sell | $21.27 | $4.58 | 0.01087 | 0.002343 | 4.64 | 0x8c...ba10 | |
| 07/27/2026 | 4:05:23 AM | sell | $33.43 | $4.58 | 0.01712 | 0.002345 | 7.29 | 0x6c...204a | |
| 07/27/2026 | 3:45:47 AM | sell | $22.73 | $4.57 | 0.01168 | 0.002348 | 4.97 | 0x18...cce5 | |
| 07/26/2026 | 10:00:47 PM | buy | $32.79 | $4.63 | 0.01694 | 0.002395 | 7.07 | 0xbc...1571 | |
| 07/26/2026 | 9:58:47 PM | buy | $26.09 | $4.6 | 0.01356 | 0.002392 | 5.66 | 0x88...7485 | |
| 07/26/2026 | 9:55:35 PM | buy | $39.06 | $4.6 | 0.02029 | 0.002389 | 8.49 | 0x74...d34b | |
| 07/26/2026 | 9:54:47 PM | buy | $26.57 | $4.59 | 0.0138 | 0.002386 | 5.78 | 0xda...4c13 | |
| 07/26/2026 | 9:50:23 PM | buy | $33.72 | $4.58 | 0.01751 | 0.002383 | 7.34 | 0x43...70c6 | |
| 07/26/2026 | 9:37:47 PM | buy | $32.26 | $4.57 | 0.0168 | 0.002379 | 7.05 | 0x5e...e25e | |
| 07/26/2026 | 9:36:35 PM | buy | $45.09 | $4.55 | 0.02351 | 0.002375 | 9.89 | 0xaf...c2b7 | |
| 07/26/2026 | 9:33:59 PM | buy | $41.6 | $4.55 | 0.02165 | 0.002371 | 9.13 | 0x4b...f7de |