- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 15,014.33
- Pooled WETH:
- $9.76
ENS/WETH price stats on Ethereum
As of September 14, 2026, the current price of ENS token on DEX Uniswap V3 is $5.55. ENS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.90. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $555,509,279.03. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $107,594.89. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $107,594.89.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $92.90 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002242, captured at 2:52 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.55 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:28:11 PM | sell | $28.92 | $5.55 | 0.01167 | 0.002242 | 5.2 | 0xe5...a2c0 | |
| 09/13/2026 | 10:16:11 PM | sell | $27.58 | $5.59 | 0.0111 | 0.002251 | 4.93 | 0x0b...dc43 | |
| 09/13/2026 | 10:09:59 PM | sell | $18.8 | $5.62 | 0.00755 | 0.002258 | 3.34 | 0xba...145b | |
| 09/13/2026 | 10:08:11 PM | sell | $17.59 | $5.64 | 0.00706 | 0.002264 | 3.11 | 0x91...a743 | |
| 09/12/2026 | 8:06:47 AM | buy | $17.88 | $5.83 | 0.007085 | 0.00231 | 3.06 | 0x6e...48b0 | |
| 09/12/2026 | 8:04:47 AM | buy | $17.44 | $5.81 | 0.006914 | 0.002305 | 2.99 | 0x39...0306 | |
| 09/12/2026 | 3:05:11 AM | buy | $16.99 | $5.78 | 0.006757 | 0.002299 | 2.93 | 0x3b...b573 | |
| 09/12/2026 | 1:08:11 AM | buy | $17.85 | $5.76 | 0.007101 | 0.002294 | 3.09 | 0xa1...fc58 | |
| 09/11/2026 | 11:09:11 PM | buy | $16.96 | $5.74 | 0.006757 | 0.002288 | 2.95 | 0x5e...8876 | |
| 09/11/2026 | 11:06:59 AM | sell | $21.37 | $5.51 | 0.008702 | 0.002244 | 3.87 | 0xd7...63d1 | |
| 09/11/2026 | 10:57:23 AM | sell | $17.32 | $5.54 | 0.007032 | 0.00225 | 3.12 | 0xfa...cac0 | |
| 09/11/2026 | 10:39:59 AM | sell | $15.7 | $5.55 | 0.006371 | 0.002255 | 2.82 | 0x7a...ef40 | |
| 09/10/2026 | 4:30:47 PM | sell | $30.16 | $5.51 | 0.01237 | 0.002262 | 5.46 | 0xf8...d49a | |
| 09/10/2026 | 4:12:59 PM | sell | $25.01 | $5.53 | 0.01025 | 0.002271 | 4.51 | 0x70...706e | |
| 09/10/2026 | 4:03:35 PM | sell | $25.57 | $5.55 | 0.01048 | 0.002279 | 4.6 | 0x4a...89be | |
| 09/10/2026 | 3:19:11 PM | sell | $28.68 | $5.57 | 0.01176 | 0.002288 | 5.14 | 0x1b...5046 | |
| 09/10/2026 | 2:17:11 PM | sell | $36.07 | $5.58 | 0.01485 | 0.002298 | 6.46 | 0x8c...da5b | |
| 09/10/2026 | 11:00:47 AM | sell | $19.99 | $5.68 | 0.00812 | 0.002307 | 3.51 | 0xfb...537d | |
| 09/10/2026 | 7:54:47 AM | sell | $0.3101 | $5.71 | 0.0001254 | 0.00231 | 0.05431 | 0xa4...28d4 | |
| 09/10/2026 | 7:05:11 AM | sell | $17.55 | $5.72 | 0.007092 | 0.002313 | 3.06 | 0x23...47f9 |