WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$4.15
Price
0.002646 WETH
TVL
$75,127.66
MKT CAP
$415.7M
5m
0%
1h
0%
4h
-2.08%
24h
0.39%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
13,778.03
Pooled WETH:
$11.36

ENS/WETH price stats on Ethereum

As of June 26, 2026, the current price of ENS token on DEX Uniswap V3 is $4.15. ENS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,672.36. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $415,727,210.38. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $75,127.67. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $75,127.67.

The total transactions of ENS/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ENS/WETH pool has a trading volume of $1,672.36 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002646, captured at 10:36 PM UTC.

The price of converting 1 ENS to USD is $4.15 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:12:11 PMsell$35.86$4.150.022830.0026468.62
0x5B4...EFd1
0xe8...d0ce
06/26/20269:07:23 PMsell$29.51$4.150.018820.0026497.1
0x5B4...EFd1
0x40...ba52
06/26/20268:53:59 PMsell$76.74$4.160.048880.00265418.41
0xd77...0716
0x46...e5b2
06/26/20267:12:23 PMbuy$39.01$4.270.024710.002719.11
0x5B4...EFd1
0x2b...94f2
06/26/20267:09:59 PMbuy$91.71$4.260.05810.00270421.48
0x5B4...EFd1
0xcf...4c58
06/26/20267:07:59 PMbuy$43.84$4.240.027860.00269810.32
0x5B4...EFd1
0xa4...0e9d
06/26/20264:27:11 PMbuy$561$4.20.35660.00267133.57
0x90e...B978
0x3b...be6a
06/26/20264:25:11 PMbuy$123.04$4.140.078240.00263829.65
0x5B4...EFd1
0x35...bef9
06/26/20263:37:59 PMbuy$136.19$4.150.086030.00262732.74
0x5B4...EFd1
0xef...b35a
06/26/20269:59:47 AMsell$320.89$40.20690.00258380.08
0x5a8...501f
0xc3...cc10
06/26/20262:13:11 AMsell$49.46$40.032090.002612.34
0x5B4...EFd1
0x25...4a12
06/26/20262:12:35 AMsell$40.99$4.030.026480.00260410.16
0x5B4...EFd1
0x5b...d8e9
06/25/20269:33:35 PMbuy$67.19$4.160.042820.00265616.12
0x5B4...EFd1
0x0b...d3e0
06/25/20269:22:23 PMbuy$56.88$4.140.03640.0026513.73
0x5B4...EFd1
0x95...a7fd
06/25/20265:25:23 PMbuy$66.17$4.130.042280.00264515.98
0x5B4...EFd1
0x86...117c
06/25/20261:54:23 PMsell$206.59$4.020.13330.00259851.29
0x5B4...EFd1
0x98...e881
06/25/202612:11:47 PMsell$68.41$4.250.041970.00261116.07
0x5B4...EFd1
0xb7...23d0
06/25/20269:05:23 AMsell$52.56$4.320.031810.00261612.15
0x5B4...EFd1
0x2e...02bc
06/25/20267:25:35 AMsell$8.7$4.330.0052650.0026192.01
0xE7d...84Ea
0x98...8640
06/25/20267:08:59 AMsell$63.73$4.320.038630.00262214.73
0x5B4...EFd1
0xe2...5ba7