- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,470.33
- Pooled WETH:
- $9.48
ENS/WETH price stats on Ethereum
As of August 17, 2026, the current price of ENS token on DEX Uniswap V3 is $3.88. ENS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $211.96. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $388,442,102.35. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $74,236.67. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $74,236.67.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $211.96 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002043, captured at 12:30 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $3.88 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:07:11 PM | sell | $23.84 | $3.88 | 0.01254 | 0.002043 | 6.13 | 0xb2...bbf9 | |
| 08/17/2026 | 10:56:59 AM | sell | $18.84 | $3.9 | 0.009901 | 0.002051 | 4.82 | 0xd7...fccc | |
| 08/17/2026 | 9:53:11 AM | sell | $15.3 | $3.89 | 0.008088 | 0.002058 | 3.92 | 0xc6...fde6 | |
| 08/16/2026 | 9:58:47 PM | sell | $10.03 | $3.86 | 0.005352 | 0.002063 | 2.59 | 0x74...b197 | |
| 08/16/2026 | 9:00:23 PM | sell | $48.27 | $3.9 | 0.02568 | 0.002074 | 12.37 | 0x64...a743 | |
| 08/16/2026 | 9:00:11 PM | sell | $49.43 | $3.93 | 0.02629 | 0.002093 | 12.55 | 0xdc...de36 | |
| 08/16/2026 | 8:59:11 PM | sell | $14.88 | $3.96 | 0.007915 | 0.002106 | 3.75 | 0x23...f0d4 | |
| 08/16/2026 | 8:58:47 PM | sell | $12.91 | $3.97 | 0.006867 | 0.002112 | 3.25 | 0x73...0bfb | |
| 08/16/2026 | 8:55:59 PM | sell | $16.56 | $3.98 | 0.008801 | 0.002117 | 4.15 | 0x78...ae2e | |
| 08/16/2026 | 7:43:59 PM | sell | $1.85 | $3.99 | 0.0009851 | 0.002121 | 0.4643 | 0xfe...ad26 | |
| 08/16/2026 | 12:59:47 AM | sell | $29.78 | $4 | 0.01583 | 0.002127 | 7.44 | 0x94...2b7d | |
| 08/13/2026 | 12:25:35 AM | sell | $16.68 | $4.01 | 0.008872 | 0.002137 | 4.15 | 0x66...6af8 | |
| 08/12/2026 | 10:01:47 PM | sell | $20.26 | $4.02 | 0.01081 | 0.002144 | 5.04 | 0xac...4682 | |
| 08/12/2026 | 9:30:35 PM | sell | $42.17 | $4.04 | 0.02249 | 0.002157 | 10.42 | 0x04...0f3f | |
| 08/12/2026 | 3:02:23 PM | sell | $23.89 | $4.09 | 0.01266 | 0.00217 | 5.83 | 0xa3...5aab | |
| 08/12/2026 | 10:21:35 AM | sell | $17.69 | $4.16 | 0.009247 | 0.002178 | 4.24 | 0x83...a8a1 | |
| 08/12/2026 | 9:51:59 AM | sell | $9 | $4.15 | 0.004736 | 0.002183 | 2.16 | 0x1d...f44f | |
| 08/12/2026 | 7:55:59 AM | sell | $15.95 | $4.13 | 0.008446 | 0.002188 | 3.85 | 0xa7...036e | |
| 08/12/2026 | 6:47:11 AM | sell | $14.63 | $4.13 | 0.007763 | 0.002195 | 3.53 | 0xaa...c842 | |
| 08/11/2026 | 6:54:11 PM | sell | $16.59 | $4.1 | 0.008905 | 0.002201 | 4.04 | 0xef...46c1 |