WhatToFarm
/
12 Swap

Info about ENS-WETH pair

Price USD
$6.27
Price
0.002924 WETH
TVL
$100,881.17
MKT CAP
$628M
5m
0%
1h
0%
4h
-0.79%
24h
5.15%
Share
TXNS
8
Buys
0
Sells
8
Volume
631
Telegram price alerts
Pair:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
12,179.08
Pooled WETH:
$11.36

ENS/WETH price stats on Ethereum

As of March 4, 2026, the current price of ENS token on DEX Uniswap V3 is $6.27. ENS price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $631.37. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $627,999,179.55. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $100,881.18. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $100,881.18.

The total transactions of ENS/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ENS/WETH pool has a trading volume of $631.37 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.002924, captured at 8:57 PM UTC.

The price of converting 1 ENS to USD is $6.27 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:39:35 PMsell$80.7$6.270.037570.00292412.850x0d...8df3
03/04/20266:19:59 PMsell$109.38$6.30.050850.00293217.340x47...97bd
03/04/20266:08:47 PMsell$68.43$6.330.031790.0029410.810xba...fcd2
03/04/202610:34:47 AMsell$51.85$6.110.024950.0029458.470x60...07a5
03/04/202610:24:47 AMsell$100.08$6.130.048170.00295216.310x43...5414
03/04/202610:19:35 AMsell$59.76$6.150.028730.0029599.70x78...4968
03/04/202610:09:35 AMsell$131.04$6.190.062770.00296821.140xae...6e83
03/04/20268:30:47 AMsell$30.09$5.970.014990.0029755.030x35...be6e
03/03/202612:29:35 AMsell$45.37$6.030.022390.0029797.510x45...0ef5
03/03/202612:26:23 AMsell$60.47$6.030.029890.00298410.010x7d...71aa
03/03/202612:23:35 AMsell$30.57$6.050.01510.0029885.050xfc...726a
03/03/202612:21:35 AMsell$31.26$6.050.015430.0029915.160x84...6668
03/02/20269:51:47 PMsell$76.62$6.130.037440.00299612.490xac...caa6
03/02/20269:21:11 PMsell$62.73$6.110.030780.00300210.250xd1...74fd
03/02/20265:17:47 PMsell$137.23$6.180.066870.00301122.20x4f...c9d9
03/02/20264:37:11 PMsell$145.72$6.190.07110.00302523.50x0a...fe5a
03/01/20263:08:23 PMsell$68.26$6.070.03410.00303511.230x08...de1a
03/01/20261:38:35 PMsell$52.89$60.026760.003048.80xf2...1730
03/01/20261:03:35 PMsell$66.03$6.030.033350.00304610.940x48...392a
03/01/202612:54:11 PMsell$44.15$6.030.022320.0030517.310x0b...255c