- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,962.45
- Pooled WETH:
- $10.49
ENS/WETH price stats on Ethereum
As of August 23, 2026, the current price of ENS token on DEX Uniswap V3 is $5.8. ENS price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $730,852.95. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $580,208,203.23. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $112,262.00. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $112,262.00.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $730,852.95 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002393, captured at 1:07 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.8 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:54:35 PM | sell | $27.94 | $5.8 | 0.01152 | 0.002393 | 4.81 | 0xcd...36a1 | |
| 08/23/2026 | 12:50:35 PM | sell | $25.68 | $5.82 | 0.01058 | 0.002401 | 4.4 | 0xca...d94d | |
| 08/23/2026 | 12:50:23 PM | sell | $1,153.11 | $5.99 | 0.4751 | 0.002472 | 192.21 | 0xdc...aae5 | |
| 08/23/2026 | 12:50:11 PM | sell | $3,585.6 | $6.32 | 1.47 | 0.002604 | 567.31 | 0x44...c29e | |
| 08/23/2026 | 12:50:11 PM | sell | $354,065.2 | $26.65 | 145.91 | 0.01098 | 13,283.29 | 0x6a...c672 | |
| 08/23/2026 | 12:50:11 PM | sell | $18,037 | $135.69 | 7.43 | 0.05591 | 132.92 | 0x6a...c672 | |
| 08/23/2026 | 12:50:11 PM | buy | $352,862.62 | $26.54 | 145.41 | 0.01093 | 13,292.51 | 0x6a...c672 | |
| 08/23/2026 | 12:47:11 PM | buy | $22.4 | $5.86 | 0.009234 | 0.002418 | 3.81 | 0xb4...af65 | |
| 08/23/2026 | 10:04:23 AM | buy | $44.99 | $5.81 | 0.01864 | 0.002407 | 7.74 | 0x04...7f9b | |
| 08/23/2026 | 10:04:11 AM | buy | $39.83 | $5.77 | 0.0165 | 0.002393 | 6.89 | 0x30...b09e | |
| 08/23/2026 | 10:00:47 AM | buy | $38.77 | $5.74 | 0.01607 | 0.00238 | 6.75 | 0x53...8d9e | |
| 08/23/2026 | 9:59:23 AM | buy | $21.37 | $5.71 | 0.008861 | 0.00237 | 3.73 | 0xf6...b775 | |
| 08/23/2026 | 9:43:11 AM | buy | $22.86 | $5.69 | 0.009483 | 0.002363 | 4.01 | 0x91...6f3b | |
| 08/23/2026 | 8:49:35 AM | buy | $27.6 | $5.69 | 0.01142 | 0.002355 | 4.85 | 0xc4...5662 | |
| 08/23/2026 | 6:56:23 AM | sell | $19.8 | $5.5 | 0.0083 | 0.002307 | 3.59 | 0x3d...623c | |
| 08/23/2026 | 6:02:11 AM | sell | $26.55 | $5.49 | 0.01119 | 0.002314 | 4.83 | 0xd7...bb08 | |
| 08/23/2026 | 6:00:23 AM | sell | $27.79 | $5.51 | 0.0117 | 0.002323 | 5.03 | 0x14...d9d4 | |
| 08/23/2026 | 5:52:23 AM | sell | $23.06 | $5.53 | 0.009712 | 0.002332 | 4.16 | 0xfb...cdcf | |
| 08/23/2026 | 5:51:35 AM | sell | $36.53 | $5.56 | 0.01537 | 0.002342 | 6.56 | 0x68...042e | |
| 08/23/2026 | 5:27:11 AM | buy | $26.05 | $5.69 | 0.01093 | 0.002391 | 4.57 | 0x27...1404 |