- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,311.55
- Pooled WETH:
- $10.98
ENS/WETH price stats on Ethereum
As of March 15, 2026, the current price of ENS token on DEX Uniswap V3 is $5.98. ENS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $316.68. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $598,038,888.55. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $96,656.82. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $96,656.82.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $316.68 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002852, captured at 6:53 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.98 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:39:47 AM | sell | $49.26 | $5.98 | 0.02349 | 0.002852 | 8.23 | 0x03...e6fd | |
| 03/15/2026 | 1:19:47 AM | sell | $8.31 | $5.95 | 0.003984 | 0.002855 | 1.39 | 0x9a...a279 | |
| 03/14/2026 | 9:00:35 PM | sell | $28.31 | $5.95 | 0.01357 | 0.002856 | 4.75 | 0xf9...3998 | |
| 03/14/2026 | 8:21:23 PM | sell | $23.51 | $5.94 | 0.0113 | 0.002859 | 3.95 | 0xbb...d2eb | |
| 03/14/2026 | 6:31:59 AM | sell | $29.8 | $5.96 | 0.01429 | 0.002861 | 4.99 | 0x88...cafd | |
| 03/14/2026 | 6:27:23 AM | sell | $22.41 | $5.96 | 0.01075 | 0.002863 | 3.75 | 0x77...0f2f | |
| 03/14/2026 | 6:27:11 AM | sell | $25.79 | $5.97 | 0.01238 | 0.002865 | 4.31 | 0x48...708c | |
| 03/14/2026 | 6:26:59 AM | sell | $24.65 | $5.97 | 0.01183 | 0.002868 | 4.12 | 0xf4...73c4 | |
| 03/14/2026 | 6:24:35 AM | sell | $22.87 | $5.98 | 0.01098 | 0.00287 | 3.82 | 0xd4...1b09 | |
| 03/14/2026 | 6:24:23 AM | sell | $40.43 | $5.98 | 0.01939 | 0.002873 | 6.75 | 0xc2...d4e6 | |
| 03/14/2026 | 5:37:11 AM | sell | $41.27 | $6.01 | 0.01975 | 0.002876 | 6.86 | 0x0d...88ba | |
| 03/14/2026 | 1:01:11 AM | sell | $31.03 | $6.01 | 0.01487 | 0.002879 | 5.16 | 0x48...2137 | |
| 03/13/2026 | 11:04:11 PM | sell | $24.32 | $6.01 | 0.01164 | 0.002882 | 4.04 | 0xd0...2cfb | |
| 03/13/2026 | 3:57:35 AM | buy | $53.62 | $6.22 | 0.0253 | 0.002939 | 8.6 | 0x4c...3b6d | |
| 03/13/2026 | 3:56:35 AM | buy | $24.53 | $6.22 | 0.01157 | 0.002936 | 3.94 | 0xac...e778 | |
| 03/13/2026 | 3:08:59 AM | buy | $24.2 | $6.18 | 0.01147 | 0.002934 | 3.91 | 0xd7...45e4 | |
| 03/13/2026 | 2:56:59 AM | buy | $37.73 | $6.17 | 0.01792 | 0.002931 | 6.11 | 0x6a...65b0 | |
| 03/13/2026 | 2:54:59 AM | buy | $26.99 | $6.16 | 0.01282 | 0.002928 | 4.38 | 0x5e...9b5c | |
| 03/13/2026 | 12:30:23 AM | sell | $76.81 | $6.13 | 0.03597 | 0.002872 | 12.52 | 0x9d...0a0c | |
| 03/13/2026 | 12:21:47 AM | sell | $48.82 | $6.11 | 0.02298 | 0.002877 | 7.98 | 0xbd...e31c |