- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,420.18
- Pooled WETH:
- $11.38
ENS/WETH price stats on Ethereum
As of September 26, 2026, the current price of ENS token on DEX Uniswap V3 is $7.04. ENS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $661.54. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $704,879,551.30. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $132,219.27. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $132,219.27.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $661.54 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002624, captured at 1:44 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $7.04 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:02:47 AM | sell | $62.62 | $7.04 | 0.02331 | 0.002624 | 8.88 | 0x10...dbd5 | |
| 09/25/2026 | 11:39:11 AM | buy | $141.6 | $7.29 | 0.05195 | 0.002675 | 19.41 | 0x3e...7926 | |
| 09/25/2026 | 11:35:23 AM | buy | $196.14 | $7.27 | 0.07188 | 0.002667 | 26.95 | 0x1d...c0e8 | |
| 09/25/2026 | 11:34:35 AM | buy | $109.86 | $7.25 | 0.04029 | 0.002659 | 15.15 | 0x51...d4da | |
| 09/25/2026 | 11:17:47 AM | buy | $151.29 | $7.25 | 0.05532 | 0.002653 | 20.84 | 0xcf...eefa | |
| 09/25/2026 | 3:31:35 AM | sell | $62.96 | $6.94 | 0.02354 | 0.002598 | 9.06 | 0x6b...db99 | |
| 09/25/2026 | 3:20:11 AM | sell | $73.23 | $6.96 | 0.02736 | 0.002601 | 10.51 | 0xf5...d5a2 | |
| 09/25/2026 | 3:12:47 AM | sell | $62.77 | $6.97 | 0.02343 | 0.002605 | 8.99 | 0xee...5ab2 | |
| 09/25/2026 | 2:46:47 AM | sell | $66.33 | $6.98 | 0.02475 | 0.002608 | 9.49 | 0x3a...3611 | |
| 09/24/2026 | 10:09:59 PM | sell | $99.7 | $7.01 | 0.03712 | 0.002612 | 14.2 | 0xb8...26bf | |
| 09/24/2026 | 10:05:59 PM | sell | $79.53 | $7.02 | 0.02964 | 0.002617 | 11.32 | 0x61...5867 | |
| 09/24/2026 | 10:04:59 PM | sell | $79.81 | $7.04 | 0.0297 | 0.002621 | 11.33 | 0xcb...bd01 | |
| 09/24/2026 | 10:02:23 PM | sell | $105.26 | $7.09 | 0.03897 | 0.002625 | 14.84 | 0x2c...3ca1 | |
| 09/24/2026 | 9:59:11 PM | sell | $90.31 | $7.06 | 0.03362 | 0.00263 | 12.78 | 0xc0...0340 | |
| 09/24/2026 | 2:29:47 PM | buy | $340.23 | $7.21 | 0.1263 | 0.002677 | 47.17 | 0xb2...548a | |
| 09/24/2026 | 2:27:11 PM | buy | $291.43 | $7.13 | 0.1087 | 0.002661 | 40.84 | 0x5f...7daf | |
| 09/24/2026 | 2:21:35 PM | buy | $175.48 | $7.08 | 0.06559 | 0.002649 | 24.75 | 0x07...c447 | |
| 09/24/2026 | 2:14:35 PM | buy | $219.8 | $7.04 | 0.0824 | 0.002639 | 31.21 | 0x49...6403 | |
| 09/24/2026 | 1:17:11 PM | buy | $190.69 | $6.98 | 0.07178 | 0.002629 | 27.3 | 0xaf...c46b | |
| 09/24/2026 | 12:15:35 PM | buy | $114.01 | $6.93 | 0.04307 | 0.002621 | 16.42 | 0xfa...891d |