- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,174.51
- Pooled WETH:
- $9.74
ENS/WETH price stats on Ethereum
As of November 2, 2026, the current price of ENS token on DEX Uniswap V3 is $4.85. ENS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $166.61. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $485,300,397.43. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $91,069.57. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $91,069.57.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $166.61 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002122, captured at 11:37 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.85 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:19:23 AM | sell | $13.8 | $4.85 | 0.006039 | 0.002122 | 2.84 | 0x49...9587 | |
| 11/02/2026 | 7:23:35 AM | sell | $14.06 | $4.85 | 0.006163 | 0.002127 | 2.89 | 0xd7...2e28 | |
| 11/02/2026 | 6:59:23 AM | sell | $12.29 | $4.86 | 0.005384 | 0.002131 | 2.52 | 0xa4...4099 | |
| 11/02/2026 | 6:26:35 AM | sell | $16.93 | $4.88 | 0.00741 | 0.002136 | 3.46 | 0x12...dad4 | |
| 11/02/2026 | 6:20:35 AM | sell | $14.3 | $4.89 | 0.006262 | 0.002141 | 2.92 | 0x12...3093 | |
| 11/02/2026 | 6:10:35 AM | sell | $13.62 | $4.9 | 0.005956 | 0.002146 | 2.77 | 0x25...9af9 | |
| 11/02/2026 | 6:07:35 AM | sell | $12.99 | $4.92 | 0.005672 | 0.00215 | 2.63 | 0x06...b59a | |
| 11/02/2026 | 1:39:11 AM | sell | $13.29 | $4.94 | 0.005796 | 0.002154 | 2.69 | 0xe4...d735 | |
| 11/01/2026 | 10:35:11 PM | buy | $37.46 | $4.95 | 0.0166 | 0.002194 | 7.56 | 0x8d...a974 | |
| 11/01/2026 | 7:13:35 PM | sell | $17.82 | $4.84 | 0.007908 | 0.002147 | 3.68 | 0x8c...88fc | |
| 10/31/2026 | 11:10:23 PM | sell | $17.23 | $4.84 | 0.007651 | 0.002153 | 3.55 | 0x04...e86b | |
| 10/31/2026 | 10:44:23 PM | sell | $13.3 | $4.87 | 0.005897 | 0.002158 | 2.73 | 0x4d...99e8 | |
| 10/31/2026 | 3:37:35 PM | buy | $28.96 | $4.94 | 0.01287 | 0.002199 | 5.85 | 0xaa...ef5e | |
| 10/31/2026 | 3:37:23 PM | buy | $45.51 | $4.91 | 0.02023 | 0.002187 | 9.25 | 0x16...193a | |
| 10/31/2026 | 3:37:23 PM | sell | $116.48 | $4.84 | 0.05179 | 0.002155 | 24.02 | 0xa0...0916 | |
| 10/31/2026 | 7:34:11 AM | sell | $29.24 | $4.88 | 0.01304 | 0.00218 | 5.98 | 0x66...42f8 | |
| 10/31/2026 | 12:43:11 AM | buy | $20.49 | $4.99 | 0.009122 | 0.002225 | 4.09 | 0x86...5eb3 | |
| 10/31/2026 | 12:39:59 AM | buy | $22.3 | $4.98 | 0.009936 | 0.002218 | 4.47 | 0x01...2806 | |
| 10/31/2026 | 12:25:23 AM | buy | $20.73 | $4.96 | 0.009236 | 0.002211 | 4.17 | 0x8d...0e4d | |
| 10/30/2026 | 3:26:47 PM | buy | $91.42 | $4.9 | 0.04087 | 0.002192 | 18.64 | 0x35...1af0 |