Info about ENS-WETH pair
- Pooled ENS:
- 12,270.87
- Pooled WETH:
- $10.9
ENS/WETH price stats on Ethereum
As of February 12, 2026, the current price of ENS token on DEX Uniswap V3 is $5.57. ENS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,206.16. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $557,926,395.82. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $89,770.76. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $89,770.76.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $4,206.16 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002856, captured at 3:12 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.57 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:10:23 PM | sell | $24.7 | $5.57 | 0.01264 | 0.002856 | 4.42 | 0x07...649a | |
| 02/11/2026 | 8:55:23 PM | sell | $4.57 | $5.58 | 0.002342 | 0.002857 | 0.8197 | 0xc3...b92d | |
| 02/11/2026 | 8:18:59 PM | sell | $65.43 | $5.58 | 0.0335 | 0.002861 | 11.71 | 0xb2...b51d | |
| 02/11/2026 | 8:18:47 PM | buy | $1,449.94 | $5.79 | 0.7422 | 0.002968 | 250 | 0xb9...2a4b | |
| 02/11/2026 | 8:18:47 PM | sell | $45.91 | $5.73 | 0.0235 | 0.002936 | 8 | 0x0e...26f8 | |
| 02/11/2026 | 8:18:47 PM | sell | $737.55 | $5.66 | 0.3775 | 0.002899 | 130.22 | 0xe6...8d5a | |
| 02/11/2026 | 8:18:47 PM | sell | $418.17 | $5.78 | 0.214 | 0.002958 | 72.34 | 0x0e...26f8 | |
| 02/11/2026 | 4:33:35 PM | sell | $119.44 | $5.5 | 0.06175 | 0.002847 | 21.68 | 0x40...3086 | |
| 02/11/2026 | 4:28:11 PM | buy | $340.27 | $5.64 | 0.1753 | 0.002905 | 60.32 | 0x7a...4d12 | |
| 02/11/2026 | 4:28:11 PM | sell | $110.74 | $5.54 | 0.05705 | 0.002858 | 19.95 | 0x06...a951 | |
| 02/11/2026 | 4:14:35 PM | sell | $1.18 | $5.5 | 0.0006092 | 0.002832 | 0.2151 | 0x84...482c | |
| 02/11/2026 | 3:39:47 PM | sell | $70.64 | $5.46 | 0.03663 | 0.002835 | 12.91 | 0x75...7c4b | |
| 02/11/2026 | 2:12:59 PM | buy | $97.53 | $5.78 | 0.04875 | 0.002892 | 16.85 | 0x42...52de | |
| 02/11/2026 | 2:07:11 PM | buy | $110.6 | $5.69 | 0.05597 | 0.002882 | 19.41 | 0x28...4fb2 | |
| 02/11/2026 | 2:05:35 PM | buy | $158.17 | $5.67 | 0.08004 | 0.002869 | 27.89 | 0xee...303e | |
| 02/11/2026 | 2:03:11 PM | buy | $118.77 | $5.6 | 0.06049 | 0.002856 | 21.17 | 0xcd...ecd3 | |
| 02/11/2026 | 2:02:11 PM | buy | $46.82 | $5.59 | 0.02385 | 0.002848 | 8.37 | 0x97...9e8e | |
| 02/11/2026 | 2:01:59 PM | buy | $48.99 | $5.58 | 0.02496 | 0.002844 | 8.77 | 0xb3...d3aa | |
| 02/11/2026 | 2:01:47 PM | buy | $96.7 | $5.56 | 0.04928 | 0.002837 | 17.36 | 0xbf...e408 | |
| 02/11/2026 | 8:48:11 AM | sell | $37.53 | $5.42 | 0.01923 | 0.002778 | 6.92 | 0xcc...6234 |