- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,108.29
- Pooled WETH:
- $17.67
ENS/WETH price stats on Ethereum
As of November 18, 2025, the current price of ENS token on DEX Uniswap V3 is $12.41. ENS price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,243.66. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,241,354,544.59. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $192,327.09. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $192,327.09.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,243.66 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00403, captured at 3:44 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $12.41 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:51:59 PM | sell | $172.31 | $12.41 | 0.05594 | 0.00403 | 13.88 | 0xba...a15c | |
| 11/18/2025 | 1:22:47 PM | sell | $49.49 | $12.25 | 0.01631 | 0.004037 | 4.03 | 0x67...5e3f | |
| 11/18/2025 | 12:03:23 PM | sell | $78.08 | $12.32 | 0.0256 | 0.004042 | 6.33 | 0x78...63eb | |
| 11/18/2025 | 11:39:11 AM | sell | $107.2 | $12.43 | 0.03491 | 0.004048 | 8.62 | 0xd3...28f0 | |
| 11/18/2025 | 11:32:35 AM | sell | $95.04 | $12.44 | 0.03097 | 0.004056 | 7.63 | 0x39...6caf | |
| 11/18/2025 | 11:27:35 AM | sell | $102.51 | $12.46 | 0.0334 | 0.004063 | 8.22 | 0x40...7796 | |
| 11/18/2025 | 11:17:59 AM | sell | $111.86 | $12.41 | 0.03667 | 0.00407 | 9.01 | 0x1e...17b9 | |
| 11/18/2025 | 10:19:59 AM | sell | $100.74 | $12.49 | 0.03286 | 0.004078 | 8.05 | 0x30...f92d | |
| 11/18/2025 | 3:34:47 AM | buy | $220.92 | $12.28 | 0.07475 | 0.004156 | 17.98 | 0xaa...207b | |
| 11/18/2025 | 3:04:23 AM | buy | $278.35 | $12.2 | 0.09435 | 0.004137 | 22.8 | 0x1d...640e | |
| 11/18/2025 | 2:31:35 AM | buy | $247.31 | $12.5 | 0.08146 | 0.004118 | 19.77 | 0x57...da23 | |
| 11/18/2025 | 1:52:11 AM | buy | $67.97 | $12.38 | 0.02253 | 0.004107 | 5.48 | 0x9f...2f6a | |
| 11/18/2025 | 1:45:47 AM | buy | $86.43 | $12.45 | 0.02847 | 0.004101 | 6.94 | 0x3c...8017 | |
| 11/18/2025 | 1:31:11 AM | buy | $84.63 | $12.35 | 0.02805 | 0.004095 | 6.84 | 0xfd...06d1 | |
| 11/18/2025 | 1:27:59 AM | buy | $100.57 | $12.34 | 0.03329 | 0.004089 | 8.14 | 0xcd...e62b | |
| 11/17/2025 | 7:44:11 PM | buy | $340.16 | $12.13 | 0.1141 | 0.004073 | 28.03 | 0x47...22f2 | |
| 11/17/2025 | 6:46:23 AM | sell | $52.86 | $12.62 | 0.01666 | 0.003981 | 4.18 | 0x20...c725 | |
| 11/17/2025 | 6:31:23 AM | sell | $58.75 | $12.71 | 0.01841 | 0.003985 | 4.62 | 0xe2...77e1 | |
| 11/16/2025 | 3:51:11 PM | sell | $56.47 | $12.6 | 0.01787 | 0.003989 | 4.48 | 0x11...76f2 | |
| 11/16/2025 | 3:48:35 PM | sell | $58.6 | $12.61 | 0.01854 | 0.003993 | 4.64 | 0x36...e867 |