- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,913.14
- Pooled WETH:
- $10.24
ENS/WETH price stats on Ethereum
As of October 12, 2026, the current price of ENS token on DEX Uniswap V3 is $6.27. ENS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,608.27. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $627,794,405.00. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $119,725.88. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $119,725.88.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,608.27 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002464, captured at 4:48 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.27 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:49:47 AM | sell | $10.27 | $6.27 | 0.004033 | 0.002464 | 1.63 | 0x90...ab08 | |
| 10/12/2026 | 1:48:59 AM | sell | $60.06 | $6.24 | 0.0237 | 0.002466 | 9.61 | 0x5d...e822 | |
| 10/11/2026 | 3:58:11 PM | buy | $86.98 | $6.38 | 0.03428 | 0.002516 | 13.62 | 0xa7...1de9 | |
| 10/11/2026 | 3:35:11 PM | buy | $116.01 | $6.3 | 0.04622 | 0.00251 | 18.4 | 0xc7...b080 | |
| 10/11/2026 | 3:30:47 PM | buy | $77.18 | $6.28 | 0.03078 | 0.002505 | 12.28 | 0x80...8fb3 | |
| 10/11/2026 | 3:26:11 PM | buy | $23.21 | $6.26 | 0.009258 | 0.002497 | 3.7 | 0x9e...bbb0 | |
| 10/11/2026 | 2:48:59 PM | buy | $23.89 | $6.24 | 0.009537 | 0.002491 | 3.82 | 0x82...bc72 | |
| 10/11/2026 | 8:40:47 AM | sell | $24.19 | $6.1 | 0.009682 | 0.002442 | 3.96 | 0x42...f6a1 | |
| 10/11/2026 | 4:37:11 AM | sell | $22.17 | $6.13 | 0.008849 | 0.002447 | 3.61 | 0xb8...a8f6 | |
| 10/11/2026 | 4:03:23 AM | sell | $30.62 | $6.13 | 0.01225 | 0.002453 | 4.99 | 0x75...9390 | |
| 10/11/2026 | 4:02:59 AM | sell | $86.44 | $6.13 | 0.03461 | 0.002457 | 14.08 | 0x38...7798 | |
| 10/11/2026 | 3:58:47 AM | sell | $51.94 | $6.15 | 0.02077 | 0.002461 | 8.44 | 0xff...7968 | |
| 10/11/2026 | 3:53:59 AM | sell | $73.78 | $6.15 | 0.02952 | 0.002464 | 11.97 | 0xb4...8b14 | |
| 10/11/2026 | 3:42:47 AM | sell | $100.27 | $6.19 | 0.03998 | 0.002469 | 16.19 | 0x32...2ad1 | |
| 10/11/2026 | 3:37:47 AM | sell | $76.96 | $6.2 | 0.03069 | 0.002473 | 12.4 | 0x59...48bf | |
| 10/11/2026 | 3:35:11 AM | sell | $57.25 | $6.2 | 0.02284 | 0.002477 | 9.22 | 0x56...ac46 | |
| 10/11/2026 | 3:34:59 AM | sell | $154.68 | $6.22 | 0.06171 | 0.002482 | 24.85 | 0x7f...4ef5 | |
| 10/11/2026 | 3:34:47 AM | sell | $103.42 | $6.23 | 0.04126 | 0.002489 | 16.57 | 0x0c...c259 | |
| 10/11/2026 | 3:23:11 AM | sell | $55.8 | $6.24 | 0.02228 | 0.002493 | 8.93 | 0x6c...3805 | |
| 10/11/2026 | 3:21:11 AM | sell | $102.04 | $6.25 | 0.04075 | 0.002498 | 16.31 | 0x38...40d0 |