- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,108.31
- Pooled WETH:
- $17.65
ENS/WETH price stats on Ethereum
As of November 12, 2025, the current price of ENS token on DEX Uniswap V3 is $13.66. ENS price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,882.84. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,366,742,826.10. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $211,712.60. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $211,712.60.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,882.84 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.004028, captured at 6:31 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $13.66 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:24:35 PM | sell | $201.44 | $13.66 | 0.05937 | 0.004028 | 14.73 | 0x30...f710 | |
| 11/12/2025 | 5:10:11 PM | sell | $205.72 | $13.79 | 0.06026 | 0.004041 | 14.91 | 0x20...4a41 | |
| 11/12/2025 | 5:03:47 PM | sell | $196.24 | $13.83 | 0.05748 | 0.004053 | 14.17 | 0xde...c974 | |
| 11/12/2025 | 2:49:47 PM | sell | $216.08 | $14.18 | 0.06196 | 0.004066 | 15.23 | 0x56...35bb | |
| 11/12/2025 | 2:31:35 PM | sell | $105.59 | $14.53 | 0.02962 | 0.004076 | 7.26 | 0xa5...b7cb | |
| 11/12/2025 | 1:17:47 PM | sell | $103.85 | $14.54 | 0.02916 | 0.004083 | 7.14 | 0xf1...72b5 | |
| 11/12/2025 | 8:37:11 AM | buy | $86.36 | $14.46 | 0.02488 | 0.004166 | 5.97 | 0xa0...b9f7 | |
| 11/12/2025 | 6:20:11 AM | buy | $63.19 | $14.39 | 0.01827 | 0.004161 | 4.39 | 0xce...9c11 | |
| 11/12/2025 | 6:19:11 AM | buy | $92.58 | $14.37 | 0.02677 | 0.004156 | 6.44 | 0x33...7e83 | |
| 11/12/2025 | 6:07:35 AM | buy | $98.76 | $14.35 | 0.02856 | 0.00415 | 6.88 | 0x63...de4b | |
| 11/12/2025 | 5:28:35 AM | buy | $72.63 | $14.33 | 0.021 | 0.004145 | 5.06 | 0xb7...968b | |
| 11/12/2025 | 5:25:23 AM | buy | $96.19 | $14.3 | 0.02784 | 0.00414 | 6.72 | 0x7b...bd80 | |
| 11/11/2025 | 8:58:59 PM | sell | $86.72 | $13.99 | 0.02514 | 0.004057 | 6.19 | 0xbd...af78 | |
| 11/11/2025 | 8:48:59 PM | sell | $112.12 | $13.93 | 0.03268 | 0.004063 | 8.04 | 0xab...e00a | |
| 11/11/2025 | 8:31:23 PM | sell | $145.3 | $14.08 | 0.04199 | 0.004071 | 10.31 | 0xb8...6009 | |
| 11/11/2025 | 4:19:11 PM | buy | $331.46 | $14.46 | 0.09503 | 0.004148 | 22.9 | 0x67...cd44 | |
| 11/11/2025 | 2:58:47 PM | buy | $372.99 | $14.53 | 0.1058 | 0.004126 | 25.65 | 0x00...5b6e | |
| 11/11/2025 | 2:55:47 PM | buy | $182.18 | $14.32 | 0.05224 | 0.004109 | 12.71 | 0xc6...2deb | |
| 11/11/2025 | 8:39:59 AM | sell | $93.39 | $14.33 | 0.02621 | 0.004025 | 6.51 | 0x93...08ed | |
| 11/11/2025 | 8:35:47 AM | sell | $106.01 | $14.36 | 0.02975 | 0.004031 | 7.38 | 0xf8...257d |