- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,418.48
- Pooled WETH:
- $9.75
ENS/WETH price stats on Ethereum
As of August 1, 2026, the current price of ENS token on DEX Uniswap V3 is $4.26. ENS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.00. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $426,631,926.06. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $79,713.28. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $79,713.28.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $81.00 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002286, captured at 11:39 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.26 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:04:47 AM | buy | $13.97 | $4.26 | 0.00749 | 0.002286 | 3.27 | 0xc3...4620 | |
| 08/01/2026 | 12:05:47 AM | buy | $13.67 | $4.24 | 0.007342 | 0.002281 | 3.21 | 0x89...80b9 | |
| 07/31/2026 | 9:44:11 PM | buy | $16.56 | $4.23 | 0.008903 | 0.002274 | 3.91 | 0x1d...9698 | |
| 07/31/2026 | 7:49:35 AM | buy | $17.77 | $4.28 | 0.009417 | 0.002267 | 4.15 | 0x51...24fe | |
| 07/31/2026 | 6:59:59 AM | buy | $19 | $4.29 | 0.009992 | 0.00226 | 4.42 | 0x49...8e25 | |
| 07/30/2026 | 8:25:47 PM | buy | $8.59 | $4.33 | 0.004472 | 0.002254 | 1.98 | 0xa2...a60c | |
| 07/30/2026 | 7:52:23 PM | buy | $10.83 | $4.32 | 0.005634 | 0.00225 | 2.5 | 0xb2...e32d | |
| 07/29/2026 | 5:59:47 AM | sell | $19.36 | $4.21 | 0.01013 | 0.002207 | 4.59 | 0x13...5a3e | |
| 07/29/2026 | 5:17:23 AM | sell | $11.76 | $4.21 | 0.006177 | 0.002213 | 2.79 | 0x3f...ec99 | |
| 07/29/2026 | 4:36:23 AM | sell | $11.88 | $4.2 | 0.006271 | 0.002218 | 2.82 | 0x7e...5e69 | |
| 07/29/2026 | 4:06:47 AM | sell | $33.91 | $4.2 | 0.01797 | 0.002227 | 8.06 | 0xd3...5c6f | |
| 07/29/2026 | 3:30:35 AM | sell | $33.13 | $4.25 | 0.01747 | 0.002241 | 7.79 | 0x28...1225 | |
| 07/29/2026 | 3:28:47 AM | sell | $11.94 | $4.27 | 0.006281 | 0.00225 | 2.79 | 0x9e...1947 | |
| 07/28/2026 | 11:29:35 AM | buy | $49.71 | $4.28 | 0.02655 | 0.002288 | 11.6 | 0xc5...77ba | |
| 07/28/2026 | 11:29:23 AM | buy | $640.63 | $4.01 | 0.3421 | 0.002145 | 159.48 | 0xda...aabe | |
| 07/28/2026 | 11:29:23 AM | sell | $751.4 | $3.97 | 0.4013 | 0.002125 | 188.82 | 0x31...b6cb | |
| 07/28/2026 | 1:55:11 AM | sell | $13.91 | $4.27 | 0.007426 | 0.002284 | 3.25 | 0xc5...c493 | |
| 07/28/2026 | 1:09:59 AM | sell | $16.06 | $4.28 | 0.008585 | 0.00229 | 3.74 | 0x7f...9575 | |
| 07/28/2026 | 1:09:23 AM | sell | $21.48 | $4.29 | 0.01148 | 0.002298 | 4.99 | 0x8d...06d3 | |
| 07/27/2026 | 11:54:59 PM | sell | $12.01 | $4.35 | 0.006357 | 0.002304 | 2.75 | 0x57...3a3a |