- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,931.45
- Pooled WETH:
- $9.96
ENS/WETH price stats on Ethereum
As of September 19, 2026, the current price of ENS token on DEX Uniswap V3 is $6.33. ENS price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,398.73. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $633,166,098.87. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $120,855.17. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $120,855.17.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,398.73 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002398, captured at 7:51 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.33 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:48:23 PM | sell | $39.65 | $6.33 | 0.01502 | 0.002398 | 6.26 | 0xa6...31e6 | |
| 09/19/2026 | 12:39:23 PM | buy | $457.88 | $6.52 | 0.1733 | 0.002471 | 70.14 | 0x25...62f7 | |
| 09/19/2026 | 12:39:23 PM | sell | $320 | $6.44 | 0.1211 | 0.002438 | 49.68 | 0x37...ed93 | |
| 09/19/2026 | 10:42:35 AM | buy | $37.35 | $6.36 | 0.01413 | 0.002407 | 5.87 | 0x75...939f | |
| 09/19/2026 | 10:28:11 AM | buy | $42.41 | $6.33 | 0.01604 | 0.002395 | 6.69 | 0x5e...6cb4 | |
| 09/19/2026 | 6:15:23 AM | sell | $25.85 | $6.15 | 0.00985 | 0.002344 | 4.2 | 0x3b...46b1 | |
| 09/19/2026 | 6:00:59 AM | sell | $20.54 | $6.18 | 0.007817 | 0.002351 | 3.32 | 0xe5...3e4c | |
| 09/19/2026 | 5:57:11 AM | sell | $20.17 | $6.2 | 0.007667 | 0.002358 | 3.25 | 0x4f...021c | |
| 09/19/2026 | 5:47:23 AM | sell | $20.34 | $6.2 | 0.007745 | 0.002364 | 3.27 | 0xd7...4a98 | |
| 09/19/2026 | 5:43:47 AM | sell | $23.47 | $6.22 | 0.008937 | 0.00237 | 3.77 | 0x27...7770 | |
| 09/19/2026 | 4:40:59 AM | sell | $19.74 | $6.21 | 0.007555 | 0.002377 | 3.17 | 0xa7...d57b | |
| 09/19/2026 | 4:38:47 AM | sell | $23.38 | $6.23 | 0.008942 | 0.002383 | 3.75 | 0x02...d672 | |
| 09/19/2026 | 4:31:47 AM | sell | $22.14 | $6.26 | 0.008445 | 0.00239 | 3.53 | 0x65...82b4 | |
| 09/19/2026 | 4:30:35 AM | sell | $24.93 | $6.29 | 0.009502 | 0.002397 | 3.96 | 0xa4...ea82 | |
| 09/19/2026 | 4:27:35 AM | sell | $20.52 | $6.3 | 0.007826 | 0.002404 | 3.25 | 0x4e...9f71 | |
| 09/19/2026 | 4:20:47 AM | sell | $19.2 | $6.31 | 0.007324 | 0.002409 | 3.03 | 0x90...3ce7 | |
| 09/19/2026 | 3:36:47 AM | sell | $23.47 | $6.32 | 0.008959 | 0.002414 | 3.71 | 0xd2...3207 | |
| 09/19/2026 | 3:29:47 AM | sell | $22.81 | $6.34 | 0.008704 | 0.00242 | 3.59 | 0x08...bdd8 | |
| 09/19/2026 | 2:42:23 AM | buy | $28.66 | $6.46 | 0.01094 | 0.002468 | 4.43 | 0xea...33c0 | |
| 09/19/2026 | 2:41:35 AM | buy | $20.64 | $6.45 | 0.007882 | 0.002462 | 3.2 | 0x71...1638 |