- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,782.91
- Pooled WETH:
- $11.01
ENS/WETH price stats on Ethereum
As of May 2, 2026, the current price of ENS token on DEX Uniswap V3 is $6.13. ENS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,489.31. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $613,525,975.08. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $109,878.02. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $109,878.02.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $5,489.31 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00267, captured at 2:58 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.13 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:30:47 AM | buy | $171.29 | $6.13 | 0.07455 | 0.00267 | 27.92 | 0xce...536e | |
| 05/02/2026 | 1:30:35 AM | buy | $82.02 | $6.11 | 0.0357 | 0.002662 | 13.41 | 0x43...f705 | |
| 05/01/2026 | 8:30:11 AM | buy | $13.68 | $6.08 | 0.005983 | 0.002659 | 2.25 | 0x85...4c16 | |
| 05/01/2026 | 3:40:23 AM | buy | $68.21 | $6.05 | 0.02992 | 0.002656 | 11.26 | 0x05...d2ee | |
| 05/01/2026 | 3:40:11 AM | sell | $2,745.68 | $5.79 | 1.2 | 0.002538 | 474.06 | 0xa4...2382 | |
| 05/01/2026 | 3:40:11 AM | buy | $975.13 | $5.91 | 0.4273 | 0.002593 | 164.76 | 0x94...23cc | |
| 05/01/2026 | 3:40:11 AM | buy | $952.64 | $5.78 | 0.4174 | 0.002533 | 164.76 | 0x94...23cc | |
| 05/01/2026 | 3:40:11 AM | buy | $480.61 | $6.02 | 0.2106 | 0.002639 | 79.8 | 0x26...4259 | |
| 04/30/2026 | 12:54:35 AM | buy | $106.3 | $6.07 | 0.04677 | 0.002674 | 17.49 | 0xb9...304f | |
| 04/29/2026 | 8:37:35 PM | buy | $141.52 | $5.98 | 0.06307 | 0.002666 | 23.65 | 0x62...5e06 | |
| 04/29/2026 | 10:22:35 AM | buy | $144.46 | $6.22 | 0.06164 | 0.002657 | 23.19 | 0x2e...1df9 | |
| 04/27/2026 | 7:39:59 AM | sell | $137.69 | $6.04 | 0.05935 | 0.002604 | 22.78 | 0xad...5d94 | |
| 04/26/2026 | 4:19:11 PM | sell | $252.64 | $6.13 | 0.1076 | 0.002616 | 41.14 | 0x22...dcf8 | |
| 04/26/2026 | 1:55:35 PM | sell | $384.64 | $6.15 | 0.1646 | 0.002635 | 62.48 | 0x10...2c29 | |
| 04/26/2026 | 3:31:47 AM | sell | $54.96 | $6.12 | 0.02376 | 0.002649 | 8.96 | 0x5e...4793 | |
| 04/26/2026 | 2:55:23 AM | sell | $495.36 | $6.17 | 0.2138 | 0.002666 | 80.21 | 0xf0...1d87 | |
| 04/26/2026 | 2:55:11 AM | buy | $553.08 | $6.29 | 0.2387 | 0.002718 | 87.82 | 0x53...b174 | |
| 04/25/2026 | 8:42:11 PM | sell | $70.47 | $6.12 | 0.03047 | 0.00265 | 11.49 | 0x78...5164 | |
| 04/25/2026 | 5:29:11 PM | sell | $108.07 | $6.13 | 0.04675 | 0.002655 | 17.6 | 0x11...2afb | |
| 04/25/2026 | 4:53:23 PM | sell | $120.01 | $6.17 | 0.05178 | 0.002662 | 19.45 | 0xf5...1b26 |