- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 11,387.54
- Pooled WETH:
- $13.78
ENS/WETH price stats on Ethereum
As of February 16, 2026, the current price of ENS token on DEX Uniswap V3 is $6.69. ENS price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,801.15. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $669,799,558.99. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $103,410.65. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $103,410.65.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,801.15 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003402, captured at 7:10 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.69 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:12:11 PM | sell | $69.38 | $6.69 | 0.03524 | 0.003402 | 10.35 | 0xb3...7169 | |
| 02/16/2026 | 1:05:23 PM | sell | $38.22 | $6.88 | 0.01892 | 0.003408 | 5.55 | 0x56...f888 | |
| 02/16/2026 | 11:18:11 AM | sell | $25.53 | $6.7 | 0.01298 | 0.003411 | 3.8 | 0x30...3b82 | |
| 02/16/2026 | 10:57:23 AM | sell | $39.74 | $6.76 | 0.02006 | 0.003414 | 5.87 | 0x81...d02c | |
| 02/16/2026 | 10:39:23 AM | sell | $33.16 | $6.77 | 0.01672 | 0.003418 | 4.89 | 0x3e...506c | |
| 02/16/2026 | 10:38:47 AM | sell | $26.73 | $6.78 | 0.01347 | 0.003421 | 3.93 | 0xed...38b8 | |
| 02/16/2026 | 10:24:47 AM | sell | $38.14 | $6.78 | 0.01925 | 0.003424 | 5.62 | 0xa9...fcb7 | |
| 02/16/2026 | 10:22:59 AM | sell | $25.12 | $6.79 | 0.01267 | 0.003428 | 3.69 | 0xed...6c72 | |
| 02/16/2026 | 10:21:23 AM | sell | $33.18 | $6.81 | 0.0167 | 0.003431 | 4.86 | 0xc1...5d7e | |
| 02/16/2026 | 3:03:35 AM | sell | $26.79 | $6.72 | 0.01369 | 0.003434 | 3.98 | 0xb0...71f5 | |
| 02/16/2026 | 2:09:59 AM | buy | $133.75 | $6.87 | 0.0681 | 0.003498 | 19.46 | 0xfa...e940 | |
| 02/16/2026 | 2:08:11 AM | buy | $69.36 | $6.85 | 0.03529 | 0.003487 | 10.11 | 0x20...e145 | |
| 02/16/2026 | 2:07:47 AM | buy | $32.5 | $6.84 | 0.01653 | 0.003482 | 4.74 | 0xf2...276f | |
| 02/16/2026 | 2:07:35 AM | buy | $21.92 | $6.83 | 0.01115 | 0.003479 | 3.2 | 0x48...d85a | |
| 02/16/2026 | 2:04:59 AM | buy | $67.92 | $6.83 | 0.03454 | 0.003474 | 9.94 | 0xce...d60c | |
| 02/16/2026 | 2:04:35 AM | buy | $30.26 | $6.81 | 0.01539 | 0.003469 | 4.43 | 0xad...c3a6 | |
| 02/16/2026 | 2:00:35 AM | buy | $39.93 | $6.8 | 0.02034 | 0.003466 | 5.86 | 0xc2...af50 | |
| 02/16/2026 | 1:52:59 AM | buy | $35.89 | $6.79 | 0.01828 | 0.003462 | 5.28 | 0x2b...8ac8 | |
| 02/16/2026 | 1:49:11 AM | buy | $73.77 | $6.78 | 0.03758 | 0.003456 | 10.87 | 0xc0...c4c5 | |
| 02/16/2026 | 1:48:23 AM | buy | $24.53 | $6.77 | 0.0125 | 0.003451 | 3.62 | 0x8c...7cb0 |