- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,178.72
- Pooled WETH:
- $11.36
ENS/WETH price stats on Ethereum
As of March 8, 2026, the current price of ENS token on DEX Uniswap V3 is $5.73. ENS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.40. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $573,257,362.83. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $92,102.49. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $92,102.49.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $61.40 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002922, captured at 12:17 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.73 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:36:59 PM | sell | $29.21 | $5.73 | 0.01489 | 0.002922 | 5.09 | 0x3d...cc00 | |
| 03/07/2026 | 4:46:11 AM | buy | $28.64 | $5.89 | 0.01449 | 0.002981 | 4.86 | 0x79...22a2 | |
| 03/07/2026 | 12:15:59 AM | buy | $3.54 | $5.9 | 0.001788 | 0.00298 | 0.6 | 0xf8...728e | |
| 03/04/2026 | 6:39:35 PM | sell | $80.7 | $6.27 | 0.03757 | 0.002924 | 12.85 | 0x0d...8df3 | |
| 03/04/2026 | 6:19:59 PM | sell | $109.38 | $6.3 | 0.05085 | 0.002932 | 17.34 | 0x47...97bd | |
| 03/04/2026 | 6:08:47 PM | sell | $68.43 | $6.33 | 0.03179 | 0.00294 | 10.81 | 0xba...fcd2 | |
| 03/04/2026 | 10:34:47 AM | sell | $51.85 | $6.11 | 0.02495 | 0.002945 | 8.47 | 0x60...07a5 | |
| 03/04/2026 | 10:24:47 AM | sell | $100.08 | $6.13 | 0.04817 | 0.002952 | 16.31 | 0x43...5414 | |
| 03/04/2026 | 10:19:35 AM | sell | $59.76 | $6.15 | 0.02873 | 0.002959 | 9.7 | 0x78...4968 | |
| 03/04/2026 | 10:09:35 AM | sell | $131.04 | $6.19 | 0.06277 | 0.002968 | 21.14 | 0xae...6e83 | |
| 03/04/2026 | 8:30:47 AM | sell | $30.09 | $5.97 | 0.01499 | 0.002975 | 5.03 | 0x35...be6e | |
| 03/03/2026 | 12:29:35 AM | sell | $45.37 | $6.03 | 0.02239 | 0.002979 | 7.51 | 0x45...0ef5 | |
| 03/03/2026 | 12:26:23 AM | sell | $60.47 | $6.03 | 0.02989 | 0.002984 | 10.01 | 0x7d...71aa | |
| 03/03/2026 | 12:23:35 AM | sell | $30.57 | $6.05 | 0.0151 | 0.002988 | 5.05 | 0xfc...726a | |
| 03/03/2026 | 12:21:35 AM | sell | $31.26 | $6.05 | 0.01543 | 0.002991 | 5.16 | 0x84...6668 | |
| 03/02/2026 | 9:51:47 PM | sell | $76.62 | $6.13 | 0.03744 | 0.002996 | 12.49 | 0xac...caa6 | |
| 03/02/2026 | 9:21:11 PM | sell | $62.73 | $6.11 | 0.03078 | 0.003002 | 10.25 | 0xd1...74fd | |
| 03/02/2026 | 5:17:47 PM | sell | $137.23 | $6.18 | 0.06687 | 0.003011 | 22.2 | 0x4f...c9d9 | |
| 03/02/2026 | 4:37:11 PM | sell | $145.72 | $6.19 | 0.0711 | 0.003025 | 23.5 | 0x0a...fe5a | |
| 03/01/2026 | 3:08:23 PM | sell | $68.26 | $6.07 | 0.0341 | 0.003035 | 11.23 | 0x08...de1a |