- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 14,253.25
- Pooled WETH:
- $9.59
ENS/WETH price stats on Ethereum
As of November 8, 2026, the current price of ENS token on DEX Uniswap V3 is $4.48. ENS price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117.54. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $448,669,866.61. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $85,398.04. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $85,398.04.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $117.54 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002006, captured at 11:24 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.48 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:06:23 AM | sell | $12.43 | $4.48 | 0.005563 | 0.002006 | 2.77 | 0xf9...5ce6 | |
| 11/08/2026 | 8:39:11 AM | sell | $13.57 | $4.49 | 0.006071 | 0.002011 | 3.01 | 0x7b...bf25 | |
| 11/08/2026 | 8:17:59 AM | sell | $10.59 | $4.5 | 0.004738 | 0.002015 | 2.35 | 0xe1...70ed | |
| 11/08/2026 | 4:46:11 AM | sell | $12.37 | $4.5 | 0.005539 | 0.002018 | 2.74 | 0xc1...c4ea | |
| 11/08/2026 | 2:45:35 AM | sell | $13.6 | $4.5 | 0.006105 | 0.002023 | 3.01 | 0xae...ab1b | |
| 11/07/2026 | 10:09:47 AM | sell | $54.95 | $4.56 | 0.02447 | 0.002034 | 12.02 | 0xba...a303 | |
| 11/07/2026 | 3:34:59 AM | sell | $18.69 | $4.58 | 0.008342 | 0.002046 | 4.07 | 0xac...50d0 | |
| 11/06/2026 | 9:04:59 AM | buy | $23.1 | $4.65 | 0.01035 | 0.002087 | 4.96 | 0x69...7428 | |
| 11/06/2026 | 3:09:35 AM | buy | $15.15 | $4.66 | 0.006757 | 0.00208 | 3.24 | 0x8d...f126 | |
| 11/06/2026 | 3:06:23 AM | buy | $14.73 | $4.65 | 0.006575 | 0.002075 | 3.16 | 0x51...dc4c | |
| 11/05/2026 | 11:13:11 PM | sell | $31.34 | $4.51 | 0.01415 | 0.002037 | 6.94 | 0xe8...bb1c | |
| 11/05/2026 | 11:10:47 PM | sell | $30.03 | $4.51 | 0.01361 | 0.002047 | 6.65 | 0x72...f8da | |
| 11/05/2026 | 8:06:35 PM | buy | $29.58 | $4.7 | 0.01314 | 0.002089 | 6.29 | 0x6c...2884 | |
| 11/05/2026 | 5:09:59 PM | sell | $59.42 | $4.62 | 0.02637 | 0.002052 | 12.85 | 0x49...53ce | |
| 11/05/2026 | 4:48:35 PM | sell | $19.45 | $4.69 | 0.008566 | 0.002065 | 4.14 | 0x89...b7d2 | |
| 11/05/2026 | 4:39:59 PM | sell | $2.1 | $4.69 | 0.0009298 | 0.002068 | 0.4494 | 0x8e...2d58 | |
| 11/05/2026 | 1:29:35 PM | sell | $42.93 | $4.95 | 0.01797 | 0.002075 | 8.65 | 0x82...cad8 | |
| 11/05/2026 | 6:07:47 AM | sell | $17.88 | $5.04 | 0.007393 | 0.002085 | 3.54 | 0x69...3bfa | |
| 11/04/2026 | 10:49:59 PM | buy | $19.04 | $5.19 | 0.007805 | 0.002127 | 3.66 | 0x00...eeb8 | |
| 11/04/2026 | 7:44:11 PM | sell | $23.03 | $5.04 | 0.009532 | 0.002085 | 4.57 | 0x00...8fc3 |