- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,914.62
- Pooled WETH:
- $13.57
ENS/WETH price stats on Ethereum
As of May 15, 2026, the current price of ENS token on DEX Uniswap V3 is $6.66. ENS price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,343.85. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $666,945,649.89. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $116,228.96. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $116,228.96.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,343.85 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003009, captured at 9:12 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.66 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:51:35 PM | sell | $303.92 | $6.66 | 0.1371 | 0.003009 | 45.57 | 0x1e...85ed | |
| 05/15/2026 | 1:38:23 PM | sell | $207.36 | $6.77 | 0.09272 | 0.003027 | 30.62 | 0x69...7b6e | |
| 05/15/2026 | 1:31:35 PM | sell | $123.35 | $6.8 | 0.05507 | 0.003039 | 18.11 | 0x96...56dc | |
| 05/15/2026 | 1:31:23 PM | sell | $102.45 | $6.82 | 0.04574 | 0.003047 | 15.01 | 0xf4...0208 | |
| 05/15/2026 | 5:58:11 AM | sell | $51.86 | $6.85 | 0.02309 | 0.003053 | 7.56 | 0x9d...21c0 | |
| 05/15/2026 | 5:50:35 AM | sell | $70.93 | $6.86 | 0.03158 | 0.003057 | 10.33 | 0x9f...b3e7 | |
| 05/15/2026 | 5:36:47 AM | sell | $73.45 | $6.87 | 0.03273 | 0.003062 | 10.68 | 0x4b...3fb2 | |
| 05/15/2026 | 5:34:35 AM | sell | $81.66 | $6.91 | 0.03624 | 0.003068 | 11.81 | 0x53...ba87 | |
| 05/15/2026 | 5:33:47 AM | sell | $72.13 | $6.92 | 0.03203 | 0.003073 | 10.42 | 0xf4...c4c7 | |
| 05/15/2026 | 4:32:47 AM | sell | $52.88 | $6.97 | 0.02332 | 0.003078 | 7.57 | 0xfb...c4c5 | |
| 05/15/2026 | 2:13:47 AM | sell | $83.65 | $6.99 | 0.03685 | 0.003083 | 11.95 | 0xf2...fdd6 | |
| 05/14/2026 | 2:00:23 PM | buy | $120.16 | $7.07 | 0.05343 | 0.003144 | 16.99 | 0x09...81d9 | |
| 05/14/2026 | 1:42:11 PM | buy | $146.69 | $7.05 | 0.06513 | 0.003134 | 20.77 | 0x08...8bfe | |
| 05/14/2026 | 1:34:23 PM | buy | $145.61 | $7.05 | 0.06444 | 0.003124 | 20.62 | 0x65...bb7c | |
| 05/14/2026 | 1:31:23 PM | buy | $133.3 | $7.03 | 0.05899 | 0.003114 | 18.94 | 0x1f...711a | |
| 05/14/2026 | 1:27:47 PM | buy | $108.66 | $7.02 | 0.04805 | 0.003105 | 15.47 | 0xe5...fc90 | |
| 05/14/2026 | 1:12:23 PM | buy | $127.7 | $7 | 0.05643 | 0.003096 | 18.22 | 0xcd...6aeb | |
| 05/14/2026 | 1:02:11 PM | buy | $97.86 | $6.98 | 0.04329 | 0.003088 | 14.01 | 0x86...2a4e | |
| 05/14/2026 | 1:01:11 PM | buy | $15.33 | $6.97 | 0.006784 | 0.003084 | 2.19 | 0x09...5118 | |
| 05/14/2026 | 12:51:47 PM | buy | $99.6 | $6.96 | 0.04406 | 0.00308 | 14.3 | 0x15...aace |