- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,236.32
- Pooled WETH:
- $12.7
ENS/WETH price stats on Ethereum
As of June 5, 2026, the current price of ENS token on DEX Uniswap V3 is $4.93. ENS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,516.83. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $493,283,465.88. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $87,242.85. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $87,242.85.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,516.83 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002855, captured at 1:40 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.93 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:43:47 AM | sell | $57.32 | $4.93 | 0.03318 | 0.002855 | 11.62 | 0x3d...c98a | |
| 06/05/2026 | 3:39:59 AM | sell | $56.27 | $4.95 | 0.03247 | 0.00286 | 11.35 | 0x80...e1ba | |
| 06/05/2026 | 3:07:47 AM | sell | $63.07 | $4.94 | 0.03658 | 0.002865 | 12.76 | 0xd6...6809 | |
| 06/05/2026 | 2:58:59 AM | sell | $63.75 | $4.96 | 0.03685 | 0.002871 | 12.83 | 0xa4...9daa | |
| 06/05/2026 | 2:58:11 AM | sell | $74 | $4.98 | 0.04272 | 0.002877 | 14.84 | 0x88...a31a | |
| 06/05/2026 | 2:56:59 AM | sell | $49.25 | $4.99 | 0.02842 | 0.002882 | 9.86 | 0x05...d2a5 | |
| 06/05/2026 | 1:10:35 AM | sell | $60.7 | $5.05 | 0.03466 | 0.002887 | 12 | 0xf2...11b9 | |
| 06/04/2026 | 9:40:47 PM | sell | $132.41 | $5.1 | 0.07517 | 0.002896 | 25.95 | 0x78...cf46 | |
| 06/04/2026 | 9:37:35 PM | sell | $68.21 | $5.11 | 0.03871 | 0.002905 | 13.32 | 0x12...ae2f | |
| 06/04/2026 | 9:29:23 PM | sell | $56.46 | $5.14 | 0.03193 | 0.002911 | 10.97 | 0x10...248a | |
| 06/04/2026 | 3:54:11 PM | buy | $77.78 | $5.26 | 0.04389 | 0.002969 | 14.78 | 0x62...0643 | |
| 06/04/2026 | 3:17:11 PM | buy | $126.81 | $5.27 | 0.07119 | 0.00296 | 24.05 | 0xc7...49ec | |
| 06/04/2026 | 3:06:23 PM | buy | $89.37 | $5.25 | 0.05019 | 0.00295 | 17.01 | 0x43...39bb | |
| 06/04/2026 | 2:50:59 PM | buy | $107.65 | $5.2 | 0.06078 | 0.002941 | 20.66 | 0x9c...4eb0 | |
| 06/04/2026 | 2:32:11 PM | buy | $96.98 | $5.2 | 0.05465 | 0.002932 | 18.63 | 0x7b...7cc7 | |
| 06/04/2026 | 9:28:47 AM | sell | $160.35 | $5.03 | 0.09154 | 0.002877 | 31.81 | 0x1f...bfb8 | |
| 06/04/2026 | 9:22:47 AM | sell | $80.35 | $5.07 | 0.04575 | 0.002887 | 15.84 | 0x1c...b46c | |
| 06/04/2026 | 8:12:47 AM | sell | $96.01 | $5.12 | 0.05423 | 0.002895 | 18.73 | 0xec...8fd8 | |
| 06/04/2026 | 2:03:11 AM | sell | $156.44 | $5.06 | 0.08981 | 0.002907 | 30.89 | 0x0d...fa86 | |
| 06/04/2026 | 2:02:35 AM | sell | $190.52 | $5.07 | 0.1096 | 0.002923 | 37.51 | 0x21...4fc5 |