- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 12,217.27
- Pooled WETH:
- $11.24
ENS/WETH price stats on Ethereum
As of March 9, 2026, the current price of ENS token on DEX Uniswap V3 is $5.77. ENS price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.13. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $577,043,029.77. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $92,865.46. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $92,865.46.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $154.13 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002902, captured at 5:49 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.77 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:22:11 AM | sell | $47.43 | $5.77 | 0.02385 | 0.002902 | 8.21 | 0x73...ecbb | |
| 03/09/2026 | 3:16:59 AM | sell | $50.83 | $5.79 | 0.02549 | 0.002906 | 8.77 | 0xcd...fd7a | |
| 03/08/2026 | 11:48:23 PM | sell | $23.08 | $5.63 | 0.01191 | 0.00291 | 4.09 | 0x85...33f8 | |
| 03/08/2026 | 10:05:11 PM | sell | $32.76 | $5.61 | 0.01701 | 0.002913 | 5.83 | 0x69...9f62 | |
| 03/08/2026 | 1:00:59 AM | sell | $21.57 | $5.74 | 0.01095 | 0.002915 | 3.75 | 0xf7...cbc3 | |
| 03/08/2026 | 12:59:23 AM | sell | $45.26 | $5.74 | 0.02298 | 0.002918 | 7.87 | 0xf7...8d4e | |
| 03/07/2026 | 10:36:59 PM | sell | $29.21 | $5.73 | 0.01489 | 0.002922 | 5.09 | 0x3d...cc00 | |
| 03/07/2026 | 4:46:11 AM | buy | $28.64 | $5.89 | 0.01449 | 0.002981 | 4.86 | 0x79...22a2 | |
| 03/07/2026 | 12:15:59 AM | buy | $3.54 | $5.9 | 0.001788 | 0.00298 | 0.6 | 0xf8...728e | |
| 03/04/2026 | 6:39:35 PM | sell | $80.7 | $6.27 | 0.03757 | 0.002924 | 12.85 | 0x0d...8df3 | |
| 03/04/2026 | 6:19:59 PM | sell | $109.38 | $6.3 | 0.05085 | 0.002932 | 17.34 | 0x47...97bd | |
| 03/04/2026 | 6:08:47 PM | sell | $68.43 | $6.33 | 0.03179 | 0.00294 | 10.81 | 0xba...fcd2 | |
| 03/04/2026 | 10:34:47 AM | sell | $51.85 | $6.11 | 0.02495 | 0.002945 | 8.47 | 0x60...07a5 | |
| 03/04/2026 | 10:24:47 AM | sell | $100.08 | $6.13 | 0.04817 | 0.002952 | 16.31 | 0x43...5414 | |
| 03/04/2026 | 10:19:35 AM | sell | $59.76 | $6.15 | 0.02873 | 0.002959 | 9.7 | 0x78...4968 | |
| 03/04/2026 | 10:09:35 AM | sell | $131.04 | $6.19 | 0.06277 | 0.002968 | 21.14 | 0xae...6e83 | |
| 03/04/2026 | 8:30:47 AM | sell | $30.09 | $5.97 | 0.01499 | 0.002975 | 5.03 | 0x35...be6e | |
| 03/03/2026 | 12:29:35 AM | sell | $45.37 | $6.03 | 0.02239 | 0.002979 | 7.51 | 0x45...0ef5 | |
| 03/03/2026 | 12:26:23 AM | sell | $60.47 | $6.03 | 0.02989 | 0.002984 | 10.01 | 0x7d...71aa | |
| 03/03/2026 | 12:23:35 AM | sell | $30.57 | $6.05 | 0.0151 | 0.002988 | 5.05 | 0xfc...726a |