- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 13,561.2
- Pooled WETH:
- $11.81
ENS/WETH price stats on Ethereum
As of April 25, 2026, the current price of ENS token on DEX Uniswap V3 is $6.26. ENS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,105.42. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $626,260,969.93. The liquidity pool contract is 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 with total value locked (TVL) of $112,256.97. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 is $112,256.97.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $2,105.42 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.002706, captured at 2:56 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.26 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:29:11 AM | sell | $71.08 | $6.26 | 0.03071 | 0.002706 | 11.35 | 0x54...2ba6 | |
| 04/24/2026 | 8:00:47 PM | sell | $30.51 | $6.29 | 0.01314 | 0.002709 | 4.84 | 0x24...f976 | |
| 04/24/2026 | 6:12:23 PM | sell | $197.73 | $6.3 | 0.08523 | 0.002716 | 31.37 | 0x48...13ae | |
| 04/24/2026 | 11:27:11 AM | buy | $122.54 | $6.46 | 0.05258 | 0.002774 | 18.95 | 0xec...e5ee | |
| 04/24/2026 | 11:22:11 AM | buy | $141.37 | $6.45 | 0.0606 | 0.002766 | 21.91 | 0x2d...2384 | |
| 04/24/2026 | 11:14:59 AM | buy | $227.03 | $6.41 | 0.09748 | 0.002754 | 35.39 | 0x06...bd32 | |
| 04/24/2026 | 8:50:35 AM | buy | $84.9 | $6.35 | 0.03664 | 0.002744 | 13.34 | 0xf8...616b | |
| 04/24/2026 | 8:50:11 AM | buy | $81.33 | $6.34 | 0.03509 | 0.002739 | 12.81 | 0x9d...67a5 | |
| 04/24/2026 | 8:48:59 AM | buy | $79.6 | $6.33 | 0.03436 | 0.002734 | 12.56 | 0x62...51ff | |
| 04/24/2026 | 6:58:23 AM | buy | $74.17 | $6.3 | 0.03209 | 0.002729 | 11.75 | 0x34...49a8 | |
| 04/24/2026 | 6:55:59 AM | buy | $76.01 | $6.29 | 0.03288 | 0.002724 | 12.06 | 0xb0...f4ab | |
| 04/24/2026 | 6:24:23 AM | buy | $115.23 | $6.29 | 0.04974 | 0.002718 | 18.29 | 0xfb...04a6 | |
| 04/24/2026 | 6:24:11 AM | buy | $155.52 | $6.27 | 0.06714 | 0.00271 | 24.77 | 0x2a...cb20 | |
| 04/24/2026 | 6:19:35 AM | buy | $88.98 | $6.26 | 0.0384 | 0.002702 | 14.21 | 0xca...6274 | |
| 04/24/2026 | 6:16:23 AM | buy | $80.95 | $6.24 | 0.03495 | 0.002697 | 12.95 | 0xea...3a00 | |
| 04/24/2026 | 6:03:11 AM | buy | $126.88 | $6.22 | 0.0548 | 0.00269 | 20.36 | 0x94...99ae | |
| 04/24/2026 | 6:00:47 AM | buy | $151.13 | $6.21 | 0.06524 | 0.002682 | 24.32 | 0xfe...8863 | |
| 04/24/2026 | 5:56:23 AM | buy | $102.63 | $6.19 | 0.0443 | 0.002674 | 16.56 | 0x41...80b8 | |
| 04/24/2026 | 4:32:11 AM | buy | $97.73 | $6.15 | 0.04239 | 0.002667 | 15.89 | 0x6b...f70d | |
| 04/23/2026 | 3:51:23 PM | buy | $252.75 | $6.2 | 0.1083 | 0.002657 | 40.76 | 0xd5...2a74 |