- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 366,246.82
- Pooled WETH:
- $778.76
ENS/WETH price stats on Ethereum
As of June 27, 2025, the current price of ENS token on DEX Uniswap V3 is $18.54. ENS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,864,937.29. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,854,353,076.29. The liquidity pool contract is 0x92560C178cE069CC014138eD3C2F5221Ba71f58a with total value locked (TVL) of $8,680,090.14. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a is $8,680,090.14.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 181 in the last 24 hours, 110 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,864,937.29 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.007646, captured at 10:19 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $18.54 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:19:11 PM | buy | $59,318.96 | $18.54 | 24.46 | 0.007646 | 3,198.9 | 0xd6...3358 | |
| 06/27/2025 | 10:18:11 PM | buy | $7,044.45 | $18.52 | 2.9 | 0.00764 | 380.2 | 0x2d...f8e7 | |
| 06/27/2025 | 10:17:47 PM | buy | $11,079.64 | $18.52 | 4.56 | 0.007638 | 598.12 | 0xb7...9c9b | |
| 06/27/2025 | 10:00:59 PM | buy | $6,364.32 | $18.51 | 2.62 | 0.007636 | 343.72 | 0x75...c964 | |
| 06/27/2025 | 10:00:35 PM | buy | $5,747.56 | $18.51 | 2.37 | 0.007635 | 310.46 | 0x09...2a75 | |
| 06/27/2025 | 10:00:23 PM | buy | $1,372.63 | $18.51 | 0.5661 | 0.007634 | 74.15 | 0x3f...b66c | |
| 06/27/2025 | 9:54:47 PM | buy | $1,970.41 | $18.5 | 0.8129 | 0.007634 | 106.48 | 0x01...cb4e | |
| 06/27/2025 | 9:52:59 PM | buy | $2,892.28 | $18.5 | 1.19 | 0.007633 | 156.3 | 0x7c...f09d | |
| 06/27/2025 | 9:31:11 PM | buy | $14,957.72 | $18.49 | 6.17 | 0.007632 | 808.81 | 0xb3...cc2d | |
| 06/27/2025 | 9:30:35 PM | buy | $11,395 | $18.47 | 4.7 | 0.007629 | 616.71 | 0xde...8b5e | |
| 06/27/2025 | 9:28:23 PM | buy | $14,967.16 | $18.46 | 6.18 | 0.007626 | 810.37 | 0x1a...46c5 | |
| 06/27/2025 | 9:28:11 PM | buy | $1,413.47 | $18.46 | 0.5836 | 0.007625 | 76.54 | 0xc5...a816 | |
| 06/27/2025 | 9:24:35 PM | buy | $45,571.66 | $18.45 | 18.81 | 0.00762 | 2,469.3 | 0x10...08e4 | |
| 06/27/2025 | 9:14:11 PM | buy | $3,758.4 | $18.44 | 1.55 | 0.007615 | 203.8 | 0xc6...a53d | |
| 06/27/2025 | 9:09:11 PM | buy | $14,971.1 | $18.43 | 6.18 | 0.007613 | 812.13 | 0x64...e027 | |
| 06/27/2025 | 9:07:35 PM | buy | $11,476.04 | $18.42 | 4.73 | 0.00761 | 622.76 | 0xed...e881 | |
| 06/27/2025 | 9:04:59 PM | buy | $1,110.03 | $18.42 | 0.4584 | 0.007609 | 60.25 | 0x48...231d | |
| 06/27/2025 | 9:01:59 PM | buy | $13,989.43 | $18.41 | 5.77 | 0.007608 | 759.49 | 0x1c...4198 | |
| 06/27/2025 | 9:00:47 PM | buy | $4,805.46 | $18.41 | 1.98 | 0.007606 | 260.96 | 0xa0...f77b | |
| 06/27/2025 | 8:58:35 PM | buy | $9,366.64 | $18.41 | 3.86 | 0.007604 | 508.74 | 0x4e...84a8 |