- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 226,027.13
- Pooled WETH:
- $916.91
ENS/WETH price stats on Ethereum
As of November 3, 2024, the current price of ENS token on DEX Uniswap V3 is $16. ENS price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $772,031.37. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,600,724,900.02. The liquidity pool contract is 0x92560C178cE069CC014138eD3C2F5221Ba71f58a with total value locked (TVL) of $5,867,210.50. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a is $5,867,210.50.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $772,031.37 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.006525, captured at 12:42 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $16 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 11:53:59 AM | sell | $14,012.94 | $16 | 5.71 | 0.006525 | 875.41 | 0x03...dbcd | |
| 11/03/2024 | 11:41:59 AM | sell | $14,994.57 | $16.02 | 6.11 | 0.006532 | 935.83 | 0x50...4743 | |
| 11/03/2024 | 11:35:35 AM | sell | $15,003.9 | $16.03 | 6.12 | 0.006539 | 935.88 | 0x59...a725 | |
| 11/03/2024 | 11:18:47 AM | sell | $11,630.17 | $16.1 | 4.72 | 0.006545 | 721.94 | 0xec...2699 | |
| 11/03/2024 | 9:43:23 AM | sell | $13,331.96 | $16.03 | 5.44 | 0.006551 | 831.21 | 0x58...3764 | |
| 11/03/2024 | 9:42:59 AM | buy | $66.1 | $16.14 | 0.027 | 0.006593 | 4.09 | 0x0f...f54e | |
| 11/03/2024 | 9:37:59 AM | sell | $1,311.06 | $16.07 | 0.5346 | 0.006554 | 81.57 | 0x2e...a406 | |
| 11/03/2024 | 9:32:59 AM | sell | $7,228.05 | $16.07 | 2.94 | 0.006556 | 449.54 | 0x46...d0dd | |
| 11/03/2024 | 9:26:23 AM | sell | $18,367.66 | $16.1 | 7.48 | 0.006562 | 1,140.34 | 0x9a...96d8 | |
| 11/03/2024 | 9:13:35 AM | sell | $3,962.95 | $16.13 | 1.61 | 0.006567 | 245.62 | 0xcd...3720 | |
| 11/03/2024 | 9:03:23 AM | sell | $4,063.85 | $16.12 | 1.65 | 0.006569 | 251.96 | 0x67...0784 | |
| 11/03/2024 | 8:33:35 AM | sell | $14,986.06 | $16.08 | 6.12 | 0.006573 | 931.43 | 0x0e...fdf9 | |
| 11/03/2024 | 8:33:23 AM | sell | $3,174.67 | $16.09 | 1.29 | 0.006577 | 197.18 | 0x3b...ce61 | |
| 11/03/2024 | 8:33:11 AM | sell | $928.11 | $16.1 | 0.3791 | 0.006578 | 57.64 | 0xa8...2ad5 | |
| 11/03/2024 | 8:04:35 AM | sell | $158.34 | $16.1 | 0.06467 | 0.006578 | 9.82 | 0x4d...2898 | |
| 11/03/2024 | 7:00:35 AM | sell | $96.88 | $16.14 | 0.03947 | 0.006578 | 6 | 0x51...8f27 | |
| 11/03/2024 | 6:02:23 AM | sell | $321.49 | $16.07 | 0.1315 | 0.006579 | 20 | 0xdc...858c | |
| 11/03/2024 | 5:58:23 AM | sell | $11,910.14 | $16.08 | 4.87 | 0.006581 | 740.63 | 0x04...a8bd | |
| 11/03/2024 | 5:50:23 AM | sell | $14,381.15 | $16.1 | 5.88 | 0.006587 | 892.93 | 0x24...637d | |
| 11/03/2024 | 5:47:47 AM | sell | $4,696.04 | $16.11 | 1.92 | 0.006592 | 291.37 | 0x37...db1b |