- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 244,552.18
- Pooled WETH:
- $667.07
ENS/WETH price stats on Ethereum
As of June 7, 2025, the current price of ENS token on DEX Uniswap V3 is $20.93. ENS price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $501,653.94. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $2,093,066,430.28. The liquidity pool contract is 0x92560C178cE069CC014138eD3C2F5221Ba71f58a with total value locked (TVL) of $6,799,952.57. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a is $6,799,952.57.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 84 in the last 24 hours, 18 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $501,653.94 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.008304, captured at 9:46 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $20.93 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:37:47 PM | buy | $5,666.06 | $20.93 | 2.24 | 0.008304 | 270.7 | 0xfa...4e1b | |
| 06/07/2025 | 9:37:11 PM | buy | $4,305.57 | $20.92 | 1.7 | 0.008302 | 205.76 | 0xab...4312 | |
| 06/07/2025 | 9:36:23 PM | buy | $1,509.79 | $20.93 | 0.5987 | 0.0083 | 72.12 | 0xd4...f699 | |
| 06/07/2025 | 9:35:47 PM | buy | $1,588.06 | $20.93 | 0.6297 | 0.0083 | 75.86 | 0x78...a734 | |
| 06/07/2025 | 9:33:47 PM | buy | $6,726.64 | $20.92 | 2.66 | 0.008298 | 321.43 | 0x53...7b9b | |
| 06/07/2025 | 9:33:35 PM | sell | $8,952.38 | $20.8 | 3.54 | 0.008249 | 430.34 | 0xca...4760 | |
| 06/07/2025 | 9:31:35 PM | buy | $3,536.8 | $20.93 | 1.4 | 0.0083 | 168.96 | 0x5a...3af0 | |
| 06/07/2025 | 9:27:47 PM | buy | $1,842.93 | $20.92 | 0.7307 | 0.008298 | 88.05 | 0xe2...913d | |
| 06/07/2025 | 8:27:23 PM | buy | $3,769.45 | $20.92 | 1.49 | 0.008297 | 180.14 | 0x0e...d629 | |
| 06/07/2025 | 8:27:11 PM | buy | $5,779.65 | $20.91 | 2.29 | 0.008295 | 276.27 | 0x4b...dcd8 | |
| 06/07/2025 | 5:41:47 PM | sell | $1,037.51 | $20.75 | 0.4122 | 0.008244 | 50 | 0x80...1103 | |
| 06/07/2025 | 5:39:23 PM | sell | $20,095.51 | $20.76 | 7.98 | 0.008249 | 967.85 | 0x33...5e39 | |
| 06/07/2025 | 5:39:11 PM | sell | $5,583.28 | $20.77 | 2.21 | 0.008255 | 268.71 | 0x39...1286 | |
| 06/07/2025 | 3:20:35 PM | sell | $6.73 | $20.77 | 0.002676 | 0.008256 | 0.3241 | 0x91...a6bc | |
| 06/07/2025 | 2:36:47 PM | buy | $4,755.34 | $20.85 | 1.89 | 0.008305 | 228.02 | 0x17...69df | |
| 06/07/2025 | 2:29:47 PM | buy | $3,090.25 | $20.83 | 1.23 | 0.008303 | 148.29 | 0x06...6e97 | |
| 06/07/2025 | 2:21:23 PM | sell | $9.29 | $20.71 | 0.003704 | 0.008252 | 0.4488 | 0x55...996c | |
| 06/07/2025 | 2:06:11 PM | buy | $1,154.26 | $20.83 | 0.46 | 0.008302 | 55.4 | 0xec...67a4 | |
| 06/07/2025 | 12:22:59 PM | sell | $12.3 | $20.58 | 0.004932 | 0.008252 | 0.5976 | 0x13...4789 | |
| 06/07/2025 | 11:45:11 AM | buy | $776.44 | $20.71 | 0.3111 | 0.008301 | 37.48 | 0xb5...7041 |