WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$19.8
Price
0.00782 WETH
TVL
$7.81M
MKT CAP
$1.98B
5m
0.22%
1h
1.44%
4h
0.92%
24h
0.05%
Share
TXNS
150
Buys
137
Sells
13
Volume
515K
Telegram price alerts
Pair:
0x92560C178cE069CC014138eD3C2F5221Ba71f58a
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
326,036.28
Pooled WETH:
$535.34

ENS/WETH price stats on Ethereum

As of June 20, 2025, the current price of ENS token on DEX Uniswap V3 is $19.8. ENS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $515,095.08. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,980,874,568.88. The liquidity pool contract is 0x92560C178cE069CC014138eD3C2F5221Ba71f58a with total value locked (TVL) of $7,814,354.65. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a is $7,814,354.65.

The total transactions of ENS/WETH is 150 in the last 24 hours, 137 of which are buy transactions, and 13 are sales transactions.

ENS/WETH pool has a trading volume of $515,095.08 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.00782, captured at 7:32 AM UTC.

The price of converting 1 ENS to USD is $19.8 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20257:30:35 AMbuy$21,510.32$19.88.490.007821,085.9
0x5B4...EFd1
0xa1...31db
06/20/20257:30:23 AMbuy$3,454.55$19.81.360.007817174.46
0x55a...ad70
0x69...87f3
06/20/20257:28:47 AMbuy$28,551.12$19.7911.270.0078131,442.69
0x24f...AFC2
0x34...dd47
06/20/20257:27:23 AMbuy$1,571.47$19.780.62040.0078179.44
0x0Fc...0d2E
0xb8...7730
06/20/20257:26:47 AMbuy$14,961.16$19.775.90.007808756.53
0xf52...9900
0xb7...c9d5
06/20/20257:25:59 AMbuy$2,533.98$19.7610.007805128.2
0x6Ba...0851
0x29...a10a
06/20/20257:22:59 AMbuy$29,178.3$19.7411.530.0078021,478.09
0x5B4...EFd1
0x2c...a862
06/20/20257:12:35 AMsell$175.74$19.520.069760.0077519
0xf38...6aAC
0x29...5ff1
06/20/20256:18:47 AMsell$1,789.18$19.510.71080.00775291.69
0x338...114c
0x8f...de79
06/20/20256:17:47 AMsell$1,018.6$19.510.40470.00775252.2
0x0Fc...0d2E
0xb5...c342
06/20/20255:28:23 AMsell$4,410.96$19.471.750.007753226.48
0x9c3...15FE
0xe4...67e3
06/20/20255:28:11 AMsell$1,847.93$19.480.73530.00775394.83
0x6Ba...0851
0x66...c45e
06/20/20255:24:59 AMsell$442.18$19.480.17590.00775422.69
0x0fA...ADD0
0xde...0fa4
06/20/20255:22:47 AMsell$2,563.91$19.481.020.007754131.59
0xc2A...5703
0xd9...1fd1
06/20/20255:22:35 AMsell$2,674.57$19.481.060.007755137.26
0x8a1...E1c1
0x5c...37e7
06/20/20255:21:59 AMsell$1,981.04$19.480.78840.007755101.66
0x55a...ad70
0xd6...a9b2
06/20/20255:20:47 AMsell$1,039.15$19.480.41350.00775653.32
0x6Ba...0851
0x20...0883
06/20/20255:02:35 AMsell$2,312.67$19.480.92070.007756118.7
0x6Ba...0851
0xfa...5b3e
06/20/20255:02:23 AMsell$2,447.71$19.480.97450.007757125.63
0x8a1...E1c1
0x90...1058
06/20/20255:00:23 AMsell$1,505.56$19.480.59940.00775877.26
0xBEe...1005
0xa3...4795