- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 103,422.03
- Pooled WETH:
- $65.52
ENS/WETH price stats on Ethereum
As of December 19, 2025, the current price of ENS token on DEX Uniswap V3 is $9.48. ENS price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,219.68. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $948,398,224.13. The liquidity pool contract is 0x92560C178cE069CC014138eD3C2F5221Ba71f58a with total value locked (TVL) of $1,175,897.28. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a is $1,175,897.28.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $4,219.68 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.003186, captured at 7:33 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.48 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:35 AM | buy | $95.65 | $9.48 | 0.03213 | 0.003186 | 10.08 | 0xcb...dac6 | |
| 12/19/2025 | 7:01:23 AM | buy | $36.57 | $9.34 | 0.01245 | 0.003181 | 3.91 | 0xd7...9ba9 | |
| 12/19/2025 | 7:01:11 AM | buy | $40.99 | $9.33 | 0.01396 | 0.003179 | 4.39 | 0x6a...2a38 | |
| 12/19/2025 | 6:52:59 AM | sell | $77.77 | $9.25 | 0.02656 | 0.003161 | 8.4 | 0xb6...27bc | |
| 12/19/2025 | 6:33:59 AM | buy | $70.82 | $9.3 | 0.0242 | 0.00318 | 7.61 | 0x9d...a317 | |
| 12/19/2025 | 6:32:23 AM | buy | $33.47 | $9.29 | 0.01144 | 0.003176 | 3.6 | 0x0d...e4f7 | |
| 12/19/2025 | 5:19:35 AM | sell | $64.2 | $9.18 | 0.02207 | 0.003159 | 6.98 | 0xea...a718 | |
| 12/19/2025 | 5:13:11 AM | sell | $34.75 | $9.19 | 0.01195 | 0.003162 | 3.78 | 0xba...8703 | |
| 12/19/2025 | 4:03:59 AM | buy | $40.89 | $9.29 | 0.01399 | 0.003181 | 4.39 | 0xba...6798 | |
| 12/19/2025 | 3:33:35 AM | buy | $76.63 | $9.3 | 0.02616 | 0.003177 | 8.23 | 0x0a...9fa9 | |
| 12/19/2025 | 3:26:35 AM | buy | $76.57 | $9.16 | 0.02648 | 0.003171 | 8.35 | 0xe0...b67d | |
| 12/19/2025 | 3:05:11 AM | buy | $41.19 | $9.04 | 0.01442 | 0.003167 | 4.55 | 0x2d...134b | |
| 12/19/2025 | 3:04:47 AM | buy | $45.43 | $9.02 | 0.01592 | 0.003164 | 5.03 | 0x0d...6944 | |
| 12/19/2025 | 3:04:35 AM | buy | $94.61 | $9.01 | 0.03316 | 0.003159 | 10.49 | 0xc4...0bc8 | |
| 12/19/2025 | 2:39:23 AM | buy | $63.68 | $8.88 | 0.02261 | 0.003153 | 7.17 | 0x88...f140 | |
| 12/19/2025 | 2:38:35 AM | buy | $31.59 | $8.87 | 0.01121 | 0.003149 | 3.56 | 0x64...1cec | |
| 12/19/2025 | 2:38:23 AM | buy | $9.69 | $8.91 | 0.00342 | 0.003147 | 1.08 | 0x0e...c34e | |
| 12/19/2025 | 1:43:35 AM | sell | $78.74 | $8.86 | 0.0278 | 0.003131 | 8.87 | 0xab...72aa | |
| 12/19/2025 | 1:42:35 AM | sell | $41.97 | $8.88 | 0.01481 | 0.003136 | 4.72 | 0x4e...2358 | |
| 12/19/2025 | 1:28:47 AM | buy | $3.38 | $8.94 | 0.001195 | 0.003156 | 0.3786 | 0x02...804c |