Info about ENS-WETH pair
- Pooled ENS:
- 326,036.28
- Pooled WETH:
- $535.34
ENS/WETH price stats on Ethereum
As of June 20, 2025, the current price of ENS token on DEX Uniswap V3 is $19.8. ENS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $515,095.08. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,980,874,568.88. The liquidity pool contract is 0x92560C178cE069CC014138eD3C2F5221Ba71f58a with total value locked (TVL) of $7,814,354.65. The ENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a is $7,814,354.65.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 150 in the last 24 hours, 137 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $515,095.08 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.00782, captured at 7:32 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $19.8 today.
ENS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:30:35 AM | buy | $21,510.32 | $19.8 | 8.49 | 0.00782 | 1,085.9 | 0xa1...31db | |
06/20/2025 | 7:30:23 AM | buy | $3,454.55 | $19.8 | 1.36 | 0.007817 | 174.46 | 0x69...87f3 | |
06/20/2025 | 7:28:47 AM | buy | $28,551.12 | $19.79 | 11.27 | 0.007813 | 1,442.69 | 0x34...dd47 | |
06/20/2025 | 7:27:23 AM | buy | $1,571.47 | $19.78 | 0.6204 | 0.00781 | 79.44 | 0xb8...7730 | |
06/20/2025 | 7:26:47 AM | buy | $14,961.16 | $19.77 | 5.9 | 0.007808 | 756.53 | 0xb7...c9d5 | |
06/20/2025 | 7:25:59 AM | buy | $2,533.98 | $19.76 | 1 | 0.007805 | 128.2 | 0x29...a10a | |
06/20/2025 | 7:22:59 AM | buy | $29,178.3 | $19.74 | 11.53 | 0.007802 | 1,478.09 | 0x2c...a862 | |
06/20/2025 | 7:12:35 AM | sell | $175.74 | $19.52 | 0.06976 | 0.007751 | 9 | 0x29...5ff1 | |
06/20/2025 | 6:18:47 AM | sell | $1,789.18 | $19.51 | 0.7108 | 0.007752 | 91.69 | 0x8f...de79 | |
06/20/2025 | 6:17:47 AM | sell | $1,018.6 | $19.51 | 0.4047 | 0.007752 | 52.2 | 0xb5...c342 | |
06/20/2025 | 5:28:23 AM | sell | $4,410.96 | $19.47 | 1.75 | 0.007753 | 226.48 | 0xe4...67e3 | |
06/20/2025 | 5:28:11 AM | sell | $1,847.93 | $19.48 | 0.7353 | 0.007753 | 94.83 | 0x66...c45e | |
06/20/2025 | 5:24:59 AM | sell | $442.18 | $19.48 | 0.1759 | 0.007754 | 22.69 | 0xde...0fa4 | |
06/20/2025 | 5:22:47 AM | sell | $2,563.91 | $19.48 | 1.02 | 0.007754 | 131.59 | 0xd9...1fd1 | |
06/20/2025 | 5:22:35 AM | sell | $2,674.57 | $19.48 | 1.06 | 0.007755 | 137.26 | 0x5c...37e7 | |
06/20/2025 | 5:21:59 AM | sell | $1,981.04 | $19.48 | 0.7884 | 0.007755 | 101.66 | 0xd6...a9b2 | |
06/20/2025 | 5:20:47 AM | sell | $1,039.15 | $19.48 | 0.4135 | 0.007756 | 53.32 | 0x20...0883 | |
06/20/2025 | 5:02:35 AM | sell | $2,312.67 | $19.48 | 0.9207 | 0.007756 | 118.7 | 0xfa...5b3e | |
06/20/2025 | 5:02:23 AM | sell | $2,447.71 | $19.48 | 0.9745 | 0.007757 | 125.63 | 0x90...1058 | |
06/20/2025 | 5:00:23 AM | sell | $1,505.56 | $19.48 | 0.5994 | 0.007758 | 77.26 | 0xa3...4795 |