WhatToFarm
/
Get started
12 Swap

Info about ENS-WETH pair

Price USD
$17.66
Price
0.005722 WETH
TVL
$10.47M
MKT CAP
$1.77B
5m
-0.38%
1h
-0.95%
4h
-2.57%
24h
-4.41%
Share
TXNS
151
Buys
100
Sells
51
Volume
3M
Telegram price alerts
Pair:
0x92560C178cE069CC014138eD3C2F5221Ba71f58a
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENS:
227,855.68
Pooled WETH:
$2,086.78

ENS/WETH price stats on Ethereum

As of November 20, 2024, the current price of ENS token on DEX Uniswap V3 is $17.66. ENS price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,004,489.34. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,766,809,493.71. The liquidity pool contract is 0x92560C178cE069CC014138eD3C2F5221Ba71f58a with total value locked (TVL) of $10,468,162.46. The ENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/WETH with the contract address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a is $10,468,162.46.

The total transactions of ENS/WETH is 151 in the last 24 hours, 100 of which are buy transactions, and 51 are sales transactions.

ENS/WETH pool has a trading volume of $3,004,489.34 in the last 24 hours.

The exchange rate of 1 ENS to WETH is 0.005722, captured at 3:09 AM UTC.

The price of converting 1 ENS to USD is $17.66 today.

ENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20243:07:59 AMsell$23,519.32$17.667.610.0057221,331.17
0x91a...d728
0x29...07e3
11/20/20243:07:11 AMsell$19,689.83$17.686.370.0057271,113.59
0x5E2...822F
0xa0...4e42
11/20/20243:01:59 AMsell$22,503$17.737.270.0057311,268.75
0x5E2...822F
0x80...4138
11/20/20243:01:11 AMsell$20,877.21$17.746.740.0057351,176.23
0x5E2...822F
0x8c...2cf9
11/20/20242:43:47 AMsell$21,872.17$17.797.050.0057391,229.28
0x5E2...822F
0x7a...2bd8
11/20/20242:37:47 AMsell$19,924.96$17.86.420.0057431,118.97
0x09e...9760
0x74...51cf
11/20/20242:33:59 AMsell$23,051.24$17.817.430.0057471,293.66
0x91a...d728
0xc9...7b5a
11/20/20242:32:47 AMsell$12,525.67$17.824.040.00575702.55
0x421...f274
0x4f...7ac6
11/20/20242:31:59 AMsell$20,514.67$17.836.610.0057531,150.1
0x91a...d728
0x98...544a
11/20/20241:31:23 AMsell$18,668.75$17.960.0057571,042.88
0x91a...d728
0x9f...a203
11/20/20241:30:59 AMsell$25,103.13$17.918.070.0057611,401.3
0x91a...d728
0xc9...5b2a
11/20/20241:30:23 AMsell$17,058.53$17.925.480.005765951.58
0xD2e...35C7
0x40...4c72
11/20/20241:28:59 AMbuy$1,266.64$18.030.40740.00580270.21
0xae2...aE13
0xd5...bf87
11/20/20241:28:23 AMsell$18,715.92$17.936.010.0057681,043.47
0x73f...36a8
0x78...2188
11/20/20241:25:59 AMsell$25,173.11$17.968.080.0057731,400.94
0x91a...d728
0xb7...3426
11/20/20241:24:35 AMbuy$1,250.59$18.10.40140.0058169.09
0x080...0082
0x9e...22a7
11/20/20241:24:11 AMsell$19,065.82$17.996.120.0057771,059.38
0x868...8C00
0x9e...fae7
11/20/20241:22:47 AMsell$19,007.08$18.026.090.005781,054.21
0x91a...d728
0x83...8fb2
11/20/20241:22:23 AMsell$25,087.07$18.048.040.0057841,390.42
0x5E2...822F
0xde...0866
11/20/20241:22:11 AMsell$3,368.9$18.051.080.005787186.63
0xa68...7602
0xe7...28fc