- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 12,593.79
- Pooled USDT:
- $40,794.58
ENS/USDT price stats on Ethereum
As of January 31, 2026, the current price of ENS token on DEX Uniswap V3 is $7.79. ENS price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.54. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $779,213,553.13. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $138,927.16. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $138,927.16.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $25.54 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 7.79, captured at 1:18 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $7.79 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:48:59 PM | sell | $4.77 | $7.79 | 4.77 | 7.79 | 0.6122 | 0x5c...7b03 | |
| 01/31/2026 | 10:07:47 AM | sell | $5.49 | $7.87 | 5.49 | 7.87 | 0.6976 | 0x71...6c91 | |
| 01/31/2026 | 8:16:47 AM | sell | $5.12 | $7.95 | 5.12 | 7.95 | 0.6436 | 0xee...525a | |
| 01/31/2026 | 7:32:47 AM | sell | $5.01 | $8.03 | 5.01 | 8.03 | 0.6242 | 0x4a...3758 | |
| 01/30/2026 | 1:30:23 PM | sell | $5.13 | $8.11 | 5.13 | 8.11 | 0.6331 | 0x9a...a824 | |
| 01/30/2026 | 11:54:59 AM | buy | $8.4 | $8.13 | 8.4 | 8.13 | 1.03 | 0xa2...974c | |
| 01/30/2026 | 6:16:47 AM | sell | $5.4 | $8.06 | 5.4 | 8.06 | 0.6694 | 0x06...3468 | |
| 01/30/2026 | 1:42:47 AM | sell | $8.92 | $8.18 | 8.92 | 8.18 | 1.09 | 0xdc...dd50 | |
| 01/30/2026 | 1:41:47 AM | sell | $6.66 | $8.3 | 6.66 | 8.3 | 0.8028 | 0x92...81df | |
| 01/29/2026 | 10:05:11 PM | buy | $6.19 | $8.36 | 6.19 | 8.36 | 0.741 | 0x4f...3420 | |
| 01/29/2026 | 8:11:47 PM | sell | $7.6 | $8.32 | 7.6 | 8.32 | 0.9134 | 0x62...bd2b | |
| 01/29/2026 | 7:31:35 PM | buy | $1.99 | $8.41 | 1.99 | 8.41 | 0.2367 | 0xfa...314f | |
| 01/29/2026 | 4:07:35 PM | sell | $9.75 | $8.43 | 9.75 | 8.43 | 1.15 | 0x52...7ffd | |
| 01/29/2026 | 3:03:59 PM | sell | $337.52 | $8.52 | 337.52 | 8.52 | 39.57 | 0xe3...2eed | |
| 01/29/2026 | 3:00:47 PM | sell | $341.7 | $8.56 | 341.7 | 8.56 | 39.88 | 0xd6...ad35 | |
| 01/29/2026 | 2:58:47 PM | sell | $319.93 | $8.6 | 319.93 | 8.6 | 37.18 | 0xb4...f565 | |
| 01/29/2026 | 2:57:47 PM | sell | $263.69 | $8.63 | 263.69 | 8.63 | 30.52 | 0xbf...52e4 | |
| 01/29/2026 | 2:54:23 PM | sell | $198.57 | $8.66 | 198.57 | 8.66 | 22.92 | 0x6c...88ca | |
| 01/29/2026 | 2:51:59 PM | sell | $179.67 | $8.68 | 179.67 | 8.68 | 20.68 | 0x86...ac9a | |
| 01/29/2026 | 2:45:23 PM | sell | $201.94 | $8.7 | 201.94 | 8.7 | 23.19 | 0xb1...cf00 |