- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 12,071.24
- Pooled USDT:
- $45,345.76
ENS/USDT price stats on Ethereum
As of January 28, 2026, the current price of ENS token on DEX Uniswap V3 is $9.03. ENS price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,960.33. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $903,150,679.98. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $154,367.31. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $154,367.31.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $11,960.33 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 9.03, captured at 1:04 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.03 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:50:35 PM | sell | $127.86 | $9.03 | 127.86 | 9.03 | 14.15 | 0x88...9f08 | |
| 01/28/2026 | 12:43:35 PM | sell | $211.49 | $9.05 | 211.49 | 9.05 | 23.36 | 0x52...c306 | |
| 01/28/2026 | 12:42:59 PM | sell | $81.19 | $9.06 | 81.19 | 9.06 | 8.95 | 0x2c...00b2 | |
| 01/28/2026 | 11:54:47 AM | buy | $105.16 | $9.12 | 105.16 | 9.12 | 11.52 | 0x59...7d4a | |
| 01/28/2026 | 11:52:59 AM | buy | $118.21 | $9.1 | 118.21 | 9.1 | 12.97 | 0x4d...30a2 | |
| 01/28/2026 | 11:51:59 AM | buy | $77.14 | $9.09 | 77.14 | 9.09 | 8.48 | 0xfb...4a94 | |
| 01/28/2026 | 11:50:47 AM | buy | $71.77 | $9.08 | 71.77 | 9.08 | 7.89 | 0x6e...94ae | |
| 01/28/2026 | 10:14:35 AM | buy | $60.18 | $9.08 | 60.18 | 9.08 | 6.62 | 0xc4...a479 | |
| 01/28/2026 | 9:43:35 AM | buy | $86.38 | $9.07 | 86.38 | 9.07 | 9.52 | 0x11...7618 | |
| 01/28/2026 | 9:41:35 AM | buy | $84.41 | $9.06 | 84.41 | 9.06 | 9.31 | 0xee...03ea | |
| 01/28/2026 | 9:37:35 AM | buy | $174.89 | $9.04 | 174.89 | 9.04 | 19.33 | 0xef...f9d3 | |
| 01/28/2026 | 9:36:59 AM | buy | $85.98 | $9.03 | 85.98 | 9.03 | 9.51 | 0x39...0639 | |
| 01/28/2026 | 9:36:35 AM | buy | $90.75 | $9.02 | 90.75 | 9.02 | 10.05 | 0xe7...5af7 | |
| 01/28/2026 | 9:36:11 AM | buy | $119.76 | $9 | 119.76 | 9 | 13.29 | 0x6c...fa37 | |
| 01/28/2026 | 9:31:23 AM | buy | $112.44 | $8.99 | 112.44 | 8.99 | 12.49 | 0x7a...0609 | |
| 01/28/2026 | 9:20:35 AM | sell | $314.62 | $8.95 | 314.62 | 8.95 | 35.13 | 0xf2...32c6 | |
| 01/28/2026 | 6:53:23 AM | buy | $90.83 | $9.02 | 90.83 | 9.02 | 10.06 | 0x69...8c16 | |
| 01/28/2026 | 6:00:35 AM | buy | $75.64 | $9.01 | 75.64 | 9.01 | 8.39 | 0x4c...3dcb | |
| 01/28/2026 | 6:00:23 AM | buy | $91.21 | $9 | 91.21 | 9 | 10.13 | 0x6e...9c02 | |
| 01/28/2026 | 4:21:35 AM | sell | $146.96 | $8.95 | 146.96 | 8.95 | 16.41 | 0x8a...4bc2 |