- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 12,605.35
- Pooled USDT:
- $40,687.31
ENS/USDT price stats on Ethereum
As of February 5, 2026, the current price of ENS token on DEX Uniswap V3 is $6.26. ENS price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.51. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $626,183,221.77. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $108,617.00. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $108,617.00.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $44.51 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 6.26, captured at 11:17 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.26 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:24:11 AM | sell | $13.46 | $6.26 | 13.46 | 6.26 | 2.14 | 0x47...ea8d | |
| 02/05/2026 | 6:05:35 AM | sell | $6.31 | $6.4 | 6.31 | 6.4 | 0.9871 | 0x21...1f89 | |
| 02/05/2026 | 4:05:23 AM | sell | $5.91 | $6.48 | 5.91 | 6.48 | 0.911 | 0x1b...fe17 | |
| 02/04/2026 | 4:35:35 PM | sell | $8.45 | $6.59 | 8.45 | 6.59 | 1.28 | 0xb5...4b9d | |
| 02/04/2026 | 1:59:35 PM | sell | $10.35 | $6.72 | 10.35 | 6.72 | 1.53 | 0x82...842e | |
| 02/04/2026 | 4:43:23 AM | buy | $0.195 | $6.84 | 0.195 | 6.84 | 0.02851 | 0x7a...53c1 | |
| 02/03/2026 | 10:47:11 PM | sell | $6.75 | $6.84 | 6.75 | 6.84 | 0.9866 | 0x66...197c | |
| 02/03/2026 | 8:31:47 PM | buy | $19.37 | $6.79 | 19.37 | 6.79 | 2.85 | 0xcc...7492 | |
| 02/03/2026 | 5:59:59 PM | sell | $15.4 | $6.72 | 15.4 | 6.72 | 2.29 | 0x2a...88f6 | |
| 02/03/2026 | 3:57:59 AM | buy | $5.35 | $6.84 | 5.35 | 6.84 | 0.7819 | 0x49...9163 | |
| 02/03/2026 | 3:21:11 AM | sell | $5.26 | $6.8 | 5.26 | 6.8 | 0.7741 | 0x1b...029b | |
| 02/03/2026 | 2:32:23 AM | sell | $6.73 | $6.88 | 6.73 | 6.88 | 0.9778 | 0x27...db90 | |
| 02/02/2026 | 8:46:23 PM | sell | $23.85 | $7.11 | 23.85 | 7.11 | 3.35 | 0xac...6726 | |
| 02/02/2026 | 8:46:23 PM | sell | $3.44 | $7.32 | 3.44 | 7.32 | 0.47 | 0x23...4c26 | |
| 02/02/2026 | 8:46:23 PM | buy | $27.84 | $7.17 | 27.84 | 7.17 | 3.87 | 0x23...4c26 | |
| 02/02/2026 | 8:14:11 PM | sell | $6.19 | $6.97 | 6.19 | 6.97 | 0.8871 | 0x05...e661 | |
| 02/02/2026 | 4:15:59 PM | buy | $13.13 | $6.96 | 13.13 | 6.96 | 1.88 | 0xee...b415 | |
| 02/02/2026 | 11:39:59 AM | buy | $3.42 | $6.84 | 3.42 | 6.84 | 0.5 | 0x74...a985 | |
| 02/02/2026 | 6:43:11 AM | buy | $9.95 | $6.74 | 9.95 | 6.74 | 1.47 | 0x88...e8b9 | |
| 02/02/2026 | 6:03:23 AM | sell | $5.99 | $6.68 | 5.99 | 6.68 | 0.8976 | 0xcd...17e3 |