- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 12,597
- Pooled USDT:
- $40,741.39
ENS/USDT price stats on Ethereum
As of February 1, 2026, the current price of ENS token on DEX Uniswap V3 is $7.01. ENS price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $121.03. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $701,157,721.32. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $129,066.28. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $129,066.28.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $121.03 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 7.01, captured at 1:26 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $7.01 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:08:59 PM | sell | $8.75 | $7.01 | 8.75 | 7.01 | 1.24 | 0xf4...38de | |
| 02/01/2026 | 8:38:35 AM | buy | $5.43 | $7.07 | 5.43 | 7.07 | 0.7678 | 0x8d...7166 | |
| 02/01/2026 | 7:29:47 AM | sell | $4.83 | $7.03 | 4.83 | 7.03 | 0.688 | 0x18...e9d0 | |
| 02/01/2026 | 7:29:23 AM | buy | $2.06 | $7.09 | 2.06 | 7.09 | 0.2912 | 0xe2...c2e3 | |
| 01/31/2026 | 11:29:23 PM | sell | $3.79 | $7.06 | 3.79 | 7.06 | 0.5364 | 0x6d...a662 | |
| 01/31/2026 | 11:24:35 PM | buy | $6.03 | $7.09 | 6.03 | 7.09 | 0.8509 | 0x9d...6ccf | |
| 01/31/2026 | 11:21:47 PM | buy | $5.57 | $7 | 5.57 | 7 | 0.7957 | 0x4e...f74f | |
| 01/31/2026 | 11:06:23 PM | buy | $5.29 | $6.92 | 5.29 | 6.92 | 0.7644 | 0x8e...0eec | |
| 01/31/2026 | 9:47:59 PM | buy | $7.13 | $6.83 | 7.13 | 6.83 | 1.04 | 0x97...0b2d | |
| 01/31/2026 | 8:40:23 PM | sell | $24.84 | $6.92 | 24.84 | 6.92 | 3.58 | 0xd8...bd09 | |
| 01/31/2026 | 6:34:35 PM | sell | $11.47 | $7.19 | 11.47 | 7.19 | 1.59 | 0x4c...5a05 | |
| 01/31/2026 | 4:46:11 PM | sell | $16.25 | $7.4 | 16.25 | 7.4 | 2.19 | 0x6b...0cad | |
| 01/31/2026 | 3:55:47 PM | sell | $5.62 | $7.57 | 5.62 | 7.57 | 0.743 | 0xef...9d5b | |
| 01/31/2026 | 2:15:35 PM | sell | $9.11 | $7.68 | 9.11 | 7.68 | 1.18 | 0x86...54ff | |
| 01/31/2026 | 12:48:59 PM | sell | $4.77 | $7.79 | 4.77 | 7.79 | 0.6122 | 0x5c...7b03 | |
| 01/31/2026 | 10:07:47 AM | sell | $5.49 | $7.87 | 5.49 | 7.87 | 0.6976 | 0x71...6c91 | |
| 01/31/2026 | 8:16:47 AM | sell | $5.12 | $7.95 | 5.12 | 7.95 | 0.6436 | 0xee...525a | |
| 01/31/2026 | 7:32:47 AM | sell | $5.01 | $8.03 | 5.01 | 8.03 | 0.6242 | 0x4a...3758 | |
| 01/30/2026 | 1:30:23 PM | sell | $5.13 | $8.11 | 5.13 | 8.11 | 0.6331 | 0x9a...a824 | |
| 01/30/2026 | 11:54:59 AM | buy | $8.4 | $8.13 | 8.4 | 8.13 | 1.03 | 0xa2...974c |