- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 9,690.14
- Pooled USDT:
- $117,939.15
ENS/USDT price stats on Ethereum
As of July 4, 2025, the current price of ENS token on DEX Uniswap V3 is $19.28. ENS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $16,077.28. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,928,377,095.76. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $304,801.77. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $304,801.77.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $16,077.28 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 19.28, captured at 2:28 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $19.28 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:20:11 AM | sell | $202.08 | $19.28 | 202.08 | 19.28 | 10.47 | 0xde...7081 | |
| 07/04/2025 | 2:12:35 AM | sell | $211.57 | $19.31 | 211.57 | 19.31 | 10.95 | 0xe9...60d8 | |
| 07/04/2025 | 2:06:11 AM | sell | $136.76 | $19.33 | 136.76 | 19.33 | 7.07 | 0xf7...e87e | |
| 07/04/2025 | 1:25:59 AM | buy | $85.43 | $19.46 | 85.43 | 19.46 | 4.39 | 0x13...4d10 | |
| 07/04/2025 | 1:19:11 AM | buy | $210.61 | $19.43 | 210.61 | 19.43 | 10.83 | 0xe1...f7a0 | |
| 07/04/2025 | 12:56:11 AM | sell | $204.71 | $19.32 | 204.71 | 19.32 | 10.59 | 0x0b...7382 | |
| 07/03/2025 | 11:40:23 PM | sell | $186.45 | $19.35 | 186.45 | 19.35 | 9.63 | 0x2e...181a | |
| 07/03/2025 | 11:22:47 PM | sell | $173.75 | $19.37 | 173.75 | 19.37 | 8.96 | 0x3a...5381 | |
| 07/03/2025 | 11:17:47 PM | sell | $166.4 | $19.4 | 166.4 | 19.4 | 8.57 | 0x12...60e1 | |
| 07/03/2025 | 10:48:11 PM | sell | $62.4 | $19.41 | 62.4 | 19.41 | 3.21 | 0x83...76dd | |
| 07/03/2025 | 9:02:47 PM | buy | $306.93 | $19.51 | 306.93 | 19.51 | 15.72 | 0x78...26e8 | |
| 07/03/2025 | 8:27:59 PM | buy | $303.32 | $19.47 | 303.32 | 19.47 | 15.57 | 0xe7...74f4 | |
| 07/03/2025 | 8:11:47 PM | buy | $262.64 | $19.43 | 262.64 | 19.43 | 13.51 | 0xbb...0a55 | |
| 07/03/2025 | 7:27:11 PM | buy | $333.51 | $19.38 | 333.51 | 19.38 | 17.2 | 0x41...78bc | |
| 07/03/2025 | 6:03:47 PM | buy | $394.37 | $19.33 | 394.37 | 19.33 | 20.39 | 0xb4...75f1 | |
| 07/03/2025 | 5:14:47 PM | buy | $321.2 | $19.28 | 321.2 | 19.28 | 16.65 | 0x68...a6b1 | |
| 07/03/2025 | 3:35:11 PM | sell | $1,217.13 | $19.23 | 1,217.13 | 19.23 | 63.29 | 0xb6...b1a9 | |
| 07/03/2025 | 3:07:35 PM | sell | $613.8 | $19.36 | 613.8 | 19.36 | 31.69 | 0x4f...3b5d | |
| 07/03/2025 | 2:55:11 PM | sell | $505.31 | $19.44 | 505.31 | 19.44 | 25.98 | 0xde...25e9 | |
| 07/03/2025 | 2:31:35 PM | sell | $556.1 | $19.52 | 556.1 | 19.52 | 28.47 | 0xe5...0a87 |