- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 9,693.02
- Pooled USDT:
- $83,840.85
ENS/USDT price stats on Ethereum
As of November 12, 2025, the current price of ENS token on DEX Uniswap V3 is $13.77. ENS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $33,624.89. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,377,080,803.21. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $217,321.61. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $217,321.61.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 169 in the last 24 hours, 84 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $33,624.89 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 13.77, captured at 6:57 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $13.77 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:49:59 PM | sell | $195.43 | $13.77 | 195.43 | 13.77 | 14.19 | 0xf4...f9b1 | |
| 11/12/2025 | 6:48:59 PM | sell | $146.49 | $13.79 | 146.49 | 13.79 | 10.62 | 0x60...a30d | |
| 11/12/2025 | 6:46:23 PM | sell | $128.22 | $13.8 | 128.22 | 13.8 | 9.28 | 0xf3...c7b0 | |
| 11/12/2025 | 6:45:35 PM | sell | $137.14 | $13.82 | 137.14 | 13.82 | 9.91 | 0xa0...db0b | |
| 11/12/2025 | 6:21:35 PM | buy | $149.14 | $13.9 | 149.14 | 13.9 | 10.72 | 0x89...3c48 | |
| 11/12/2025 | 5:46:47 PM | sell | $273.45 | $13.83 | 273.45 | 13.83 | 19.76 | 0xad...2f78 | |
| 11/12/2025 | 5:41:11 PM | buy | $381.51 | $13.9 | 381.51 | 13.9 | 27.42 | 0x86...ee4f | |
| 11/12/2025 | 5:39:11 PM | buy | $531.57 | $13.85 | 531.57 | 13.85 | 38.37 | 0xee...d1dd | |
| 11/12/2025 | 5:38:11 PM | buy | $271.31 | $13.8 | 271.31 | 13.8 | 19.65 | 0x74...59c8 | |
| 11/12/2025 | 5:37:23 PM | buy | $345.23 | $13.76 | 345.23 | 13.76 | 25.08 | 0x05...43ea | |
| 11/12/2025 | 5:16:59 PM | sell | $273.24 | $13.67 | 273.24 | 13.67 | 19.97 | 0xd0...dc70 | |
| 11/12/2025 | 5:10:35 PM | sell | $280.98 | $13.71 | 280.98 | 13.71 | 20.49 | 0x8c...67f8 | |
| 11/12/2025 | 5:10:11 PM | sell | $324.01 | $13.74 | 324.01 | 13.74 | 23.56 | 0x20...4a41 | |
| 11/12/2025 | 4:19:11 PM | buy | $576.83 | $13.81 | 576.83 | 13.81 | 41.75 | 0x67...30df | |
| 11/12/2025 | 4:14:35 PM | sell | $496.1 | $13.72 | 496.1 | 13.72 | 36.13 | 0xa4...e4c9 | |
| 11/12/2025 | 4:11:23 PM | buy | $44.5 | $13.83 | 44.5 | 13.83 | 3.21 | 0x32...4146 | |
| 11/12/2025 | 4:11:23 PM | sell | $749.3 | $13.8 | 749.3 | 13.8 | 54.29 | 0x79...4f6d | |
| 11/12/2025 | 4:10:35 PM | sell | $422.04 | $13.87 | 422.04 | 13.87 | 30.42 | 0x7e...38ef | |
| 11/12/2025 | 4:08:59 PM | sell | $418.15 | $13.92 | 418.15 | 13.92 | 30.02 | 0xe1...f7e6 | |
| 11/12/2025 | 3:58:35 PM | sell | $366.86 | $13.97 | 366.86 | 13.97 | 26.25 | 0xaf...b0b9 |