- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 12,110
- Pooled USDT:
- $44,759.82
ENS/USDT price stats on Ethereum
As of January 21, 2026, the current price of ENS token on DEX Uniswap V3 is $9.01. ENS price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,104.60. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $901,377,954.68. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $153,916.77. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $153,916.77.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $14,104.60 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 9.01, captured at 12:42 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.01 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:39:35 AM | buy | $160.36 | $9.01 | 160.36 | 9.01 | 17.79 | 0xf3...11e1 | |
| 01/21/2026 | 12:38:35 AM | buy | $163.18 | $8.99 | 163.18 | 8.99 | 18.14 | 0xf0...9fcf | |
| 01/21/2026 | 12:36:59 AM | buy | $96.39 | $8.98 | 96.39 | 8.98 | 10.73 | 0x87...0b58 | |
| 01/21/2026 | 12:36:47 AM | buy | $86.66 | $8.96 | 86.66 | 8.96 | 9.66 | 0xda...3d26 | |
| 01/21/2026 | 12:07:35 AM | buy | $81.29 | $8.95 | 81.29 | 8.95 | 9.07 | 0x45...1cfc | |
| 01/21/2026 | 12:01:47 AM | buy | $166.72 | $8.94 | 166.72 | 8.94 | 18.63 | 0xc2...4906 | |
| 01/21/2026 | 12:00:59 AM | buy | $60.49 | $8.93 | 60.49 | 8.93 | 6.77 | 0x85...60d9 | |
| 01/20/2026 | 11:03:23 PM | sell | $105.27 | $8.88 | 105.27 | 8.88 | 11.85 | 0x63...4509 | |
| 01/20/2026 | 10:42:11 PM | buy | $116.69 | $8.93 | 116.69 | 8.93 | 13.06 | 0xe9...2c2a | |
| 01/20/2026 | 10:40:11 PM | buy | $94.54 | $8.92 | 94.54 | 8.92 | 10.59 | 0xfd...3e6e | |
| 01/20/2026 | 10:36:23 PM | buy | $195.28 | $8.9 | 195.28 | 8.9 | 21.92 | 0xc9...0eca | |
| 01/20/2026 | 10:34:47 PM | sell | $152.25 | $8.85 | 152.25 | 8.85 | 17.2 | 0x21...49ba | |
| 01/20/2026 | 10:34:23 PM | sell | $87.03 | $8.86 | 87.03 | 8.86 | 9.81 | 0x77...286f | |
| 01/20/2026 | 10:33:35 PM | sell | $658.13 | $8.9 | 658.13 | 8.9 | 73.89 | 0x78...f506 | |
| 01/20/2026 | 10:33:23 PM | sell | $97.78 | $8.94 | 97.78 | 8.94 | 10.92 | 0xb4...d566 | |
| 01/20/2026 | 10:17:35 PM | buy | $59.45 | $9 | 59.45 | 9 | 6.6 | 0xe1...f6c6 | |
| 01/20/2026 | 10:16:23 PM | buy | $67.73 | $8.99 | 67.73 | 8.99 | 7.52 | 0xb1...6c3a | |
| 01/20/2026 | 10:11:11 PM | buy | $3.03 | $8.99 | 3.03 | 8.99 | 0.3375 | 0xba...d5f5 | |
| 01/20/2026 | 9:36:35 PM | sell | $214.89 | $8.95 | 214.89 | 8.95 | 24 | 0x1a...f9dd | |
| 01/20/2026 | 9:36:23 PM | sell | $188.04 | $8.97 | 188.04 | 8.97 | 20.94 | 0xe3...0754 |