- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 11,754.5
- Pooled USDT:
- $59,624.54
ENS/USDT price stats on Ethereum
As of November 22, 2025, the current price of ENS token on DEX Uniswap V3 is $10.79. ENS price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $27,113.75. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,079,974,935.48. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $186,570.24. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $186,570.24.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 194 in the last 24 hours, 78 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $27,113.75 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 10.79, captured at 8:02 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.79 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:41:59 PM | sell | $92.67 | $10.79 | 92.67 | 10.79 | 8.58 | 0x43...c266 | |
| 11/22/2025 | 7:08:11 PM | buy | $93.44 | $10.86 | 93.44 | 10.86 | 8.6 | 0x3a...880f | |
| 11/22/2025 | 6:34:59 PM | sell | $76.91 | $10.79 | 76.91 | 10.79 | 7.12 | 0x74...70c4 | |
| 11/22/2025 | 6:34:23 PM | sell | $50.31 | $10.8 | 50.31 | 10.8 | 4.65 | 0xcf...22c2 | |
| 11/22/2025 | 5:55:47 PM | sell | $126.67 | $10.81 | 126.67 | 10.81 | 11.7 | 0x31...0553 | |
| 11/22/2025 | 5:49:59 PM | sell | $75.68 | $10.83 | 75.68 | 10.83 | 6.98 | 0x4c...3b75 | |
| 11/22/2025 | 5:47:47 PM | sell | $70.34 | $10.84 | 70.34 | 10.84 | 6.48 | 0xc5...13db | |
| 11/22/2025 | 5:45:59 PM | sell | $82.97 | $10.84 | 82.97 | 10.84 | 7.64 | 0x9f...20c5 | |
| 11/22/2025 | 5:42:35 PM | sell | $77.95 | $10.86 | 77.95 | 10.86 | 7.17 | 0xd8...8ceb | |
| 11/22/2025 | 5:36:11 PM | sell | $77.01 | $10.87 | 77.01 | 10.87 | 7.08 | 0x6e...52ff | |
| 11/22/2025 | 4:48:59 PM | buy | $216.67 | $10.92 | 216.67 | 10.92 | 19.82 | 0xde...4937 | |
| 11/22/2025 | 4:22:23 PM | buy | $133.47 | $10.9 | 133.47 | 10.9 | 12.24 | 0x6e...6345 | |
| 11/22/2025 | 4:11:11 PM | buy | $123.86 | $10.88 | 123.86 | 10.88 | 11.37 | 0x48...2d24 | |
| 11/22/2025 | 4:10:59 PM | buy | $214.4 | $10.86 | 214.4 | 10.86 | 19.73 | 0x34...896d | |
| 11/22/2025 | 4:08:47 PM | buy | $146.66 | $10.84 | 146.66 | 10.84 | 13.52 | 0x2e...6b11 | |
| 11/22/2025 | 4:06:47 PM | buy | $111.75 | $10.82 | 111.75 | 10.82 | 10.32 | 0xeb...200b | |
| 11/22/2025 | 3:47:23 PM | sell | $79.3 | $10.75 | 79.3 | 10.75 | 7.37 | 0x1d...f472 | |
| 11/22/2025 | 3:45:47 PM | sell | $93.38 | $10.77 | 93.38 | 10.77 | 8.66 | 0x03...f6e3 | |
| 11/22/2025 | 3:42:23 PM | sell | $97.19 | $10.78 | 97.19 | 10.78 | 9.01 | 0x87...402d | |
| 11/22/2025 | 3:40:35 PM | sell | $118.84 | $10.79 | 118.84 | 10.79 | 11 | 0x08...e2f1 |