- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 14,634.78
- Pooled USDT:
- $94,887.35
ENS/USDT price stats on Ethereum
As of October 18, 2025, the current price of ENS token on DEX Uniswap V3 is $15.38. ENS price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $23,229.24. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,538,813,718.56. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $320,089.43. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $320,089.43.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $23,229.24 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 15.38, captured at 12:19 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $15.38 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:17:59 PM | buy | $125.01 | $15.38 | 125.01 | 15.38 | 8.12 | 0x10...7241 | |
| 10/18/2025 | 12:17:11 PM | buy | $155.55 | $15.36 | 155.55 | 15.36 | 10.12 | 0x9f...6263 | |
| 10/18/2025 | 11:16:23 AM | buy | $114.23 | $15.35 | 114.23 | 15.35 | 7.44 | 0xf6...c067 | |
| 10/18/2025 | 10:32:23 AM | buy | $113.23 | $15.33 | 113.23 | 15.33 | 7.38 | 0xa6...d809 | |
| 10/18/2025 | 9:24:59 AM | buy | $111.22 | $15.32 | 111.22 | 15.32 | 7.25 | 0xdc...243a | |
| 10/18/2025 | 8:54:35 AM | sell | $197.03 | $15.23 | 197.03 | 15.23 | 12.93 | 0xbf...a0d0 | |
| 10/18/2025 | 7:58:35 AM | sell | $147.22 | $15.25 | 147.22 | 15.25 | 9.64 | 0xc1...dfb3 | |
| 10/18/2025 | 7:57:47 AM | sell | $146.79 | $15.27 | 146.79 | 15.27 | 9.6 | 0x7e...f044 | |
| 10/18/2025 | 7:56:47 AM | sell | $117.7 | $15.29 | 117.7 | 15.29 | 7.69 | 0x56...a96e | |
| 10/18/2025 | 7:20:59 AM | sell | $178.82 | $15.31 | 178.82 | 15.31 | 11.67 | 0x97...8790 | |
| 10/18/2025 | 7:18:35 AM | sell | $173.39 | $15.33 | 173.39 | 15.33 | 11.3 | 0x59...92c3 | |
| 10/18/2025 | 7:05:47 AM | buy | $202 | $15.42 | 202 | 15.42 | 13.09 | 0xc9...a3b4 | |
| 10/18/2025 | 7:04:59 AM | buy | $223.47 | $15.4 | 223.47 | 15.4 | 14.51 | 0xbd...8306 | |
| 10/18/2025 | 7:04:47 AM | buy | $306.27 | $15.36 | 306.27 | 15.36 | 19.93 | 0x0c...297e | |
| 10/18/2025 | 7:04:11 AM | buy | $333.37 | $15.32 | 333.37 | 15.32 | 21.75 | 0xb1...a777 | |
| 10/18/2025 | 7:03:23 AM | buy | $136.2 | $15.29 | 136.2 | 15.29 | 8.9 | 0xe8...a188 | |
| 10/18/2025 | 7:02:35 AM | buy | $159.67 | $15.27 | 159.67 | 15.27 | 10.45 | 0x96...3bc8 | |
| 10/18/2025 | 6:57:11 AM | buy | $115.91 | $15.25 | 115.91 | 15.25 | 7.59 | 0xb9...1606 | |
| 10/18/2025 | 6:38:11 AM | sell | $113.6 | $15.16 | 113.6 | 15.16 | 7.49 | 0xb6...237a | |
| 10/18/2025 | 6:09:35 AM | buy | $129.33 | $15.25 | 129.33 | 15.25 | 8.47 | 0xe7...aa21 |