- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 8,531.94
- Pooled USDT:
- $138,299.83
ENS/USDT price stats on Ethereum
As of May 16, 2025, the current price of ENS token on DEX Uniswap V3 is $22.7. ENS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $56,751.03. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $2,270,643,519.11. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $332,029.81. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $332,029.81.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $56,751.03 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 22.7, captured at 4:54 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $22.7 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:43:11 AM | sell | $285.59 | $22.7 | 285.59 | 22.7 | 12.57 | 0xb4...3339 | |
| 05/16/2025 | 4:27:35 AM | sell | $359.99 | $22.75 | 359.99 | 22.75 | 15.81 | 0xa0...5c91 | |
| 05/16/2025 | 4:23:47 AM | sell | $283.25 | $22.8 | 283.25 | 22.8 | 12.41 | 0xfe...8c70 | |
| 05/16/2025 | 4:21:47 AM | sell | $287.79 | $22.85 | 287.79 | 22.85 | 12.59 | 0x8a...1cc4 | |
| 05/16/2025 | 4:03:23 AM | buy | $534.22 | $22.97 | 534.22 | 22.97 | 23.25 | 0xba...6131 | |
| 05/16/2025 | 3:50:35 AM | buy | $272.87 | $22.9 | 272.87 | 22.9 | 11.91 | 0x00...64e6 | |
| 05/16/2025 | 3:12:23 AM | sell | $227.27 | $22.76 | 227.27 | 22.76 | 9.98 | 0x97...fd1d | |
| 05/16/2025 | 2:42:47 AM | sell | $258.63 | $22.8 | 258.63 | 22.8 | 11.34 | 0xba...0dd8 | |
| 05/16/2025 | 2:25:35 AM | buy | $395.62 | $22.93 | 395.62 | 22.93 | 17.25 | 0x6e...1a10 | |
| 05/16/2025 | 2:19:11 AM | sell | $408.71 | $22.79 | 408.71 | 22.79 | 17.92 | 0x0d...c13f | |
| 05/16/2025 | 2:18:59 AM | sell | $621.05 | $22.87 | 621.05 | 22.87 | 27.14 | 0xf2...7174 | |
| 05/16/2025 | 2:17:23 AM | sell | $463.71 | $22.96 | 463.71 | 22.96 | 20.19 | 0x90...8bac | |
| 05/16/2025 | 2:06:59 AM | buy | $599.41 | $23.09 | 599.41 | 23.09 | 25.95 | 0xad...bbc0 | |
| 05/16/2025 | 2:05:11 AM | buy | $416.11 | $23.01 | 416.11 | 23.01 | 18.08 | 0xbe...d32f | |
| 05/16/2025 | 1:42:59 AM | buy | $340.16 | $22.95 | 340.16 | 22.95 | 14.82 | 0x2a...2bab | |
| 05/16/2025 | 1:39:23 AM | buy | $496.25 | $22.88 | 496.25 | 22.88 | 21.68 | 0x27...81d0 | |
| 05/16/2025 | 1:33:47 AM | buy | $277.06 | $22.82 | 277.06 | 22.82 | 12.14 | 0x0c...da93 | |
| 05/16/2025 | 1:27:59 AM | buy | $503.98 | $22.75 | 503.98 | 22.75 | 22.14 | 0xc8...9418 | |
| 05/16/2025 | 1:17:35 AM | sell | $348.79 | $22.61 | 348.79 | 22.61 | 15.42 | 0xdf...200e | |
| 05/16/2025 | 1:10:35 AM | buy | $371.18 | $22.74 | 371.18 | 22.74 | 16.31 | 0xfc...8d1a |