- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 10,323.78
- Pooled USDT:
- $60,977.78
ENS/USDT price stats on Ethereum
As of December 5, 2025, the current price of ENS token on DEX Uniswap V3 is $11.15. ENS price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $21,285.97. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,115,235,395.61. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $176,112.25. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $176,112.25.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 206 in the last 24 hours, 86 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $21,285.97 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 11.15, captured at 10:59 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.15 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:49:11 PM | buy | $53.56 | $11.15 | 53.56 | 11.15 | 4.8 | 0xe1...13e1 | |
| 12/05/2025 | 10:48:23 PM | buy | $43.16 | $11.14 | 43.16 | 11.14 | 3.87 | 0xc5...a1d1 | |
| 12/05/2025 | 10:47:11 PM | buy | $44.97 | $11.14 | 44.97 | 11.14 | 4.03 | 0xb5...6345 | |
| 12/05/2025 | 10:46:11 PM | buy | $60.18 | $11.13 | 60.18 | 11.13 | 5.4 | 0xf0...d8e5 | |
| 12/05/2025 | 10:45:35 PM | buy | $38.12 | $11.12 | 38.12 | 11.12 | 3.42 | 0x90...b32b | |
| 12/05/2025 | 10:43:59 PM | buy | $46.18 | $11.12 | 46.18 | 11.12 | 4.15 | 0xa2...f58e | |
| 12/05/2025 | 10:41:59 PM | buy | $58.3 | $11.11 | 58.3 | 11.11 | 5.24 | 0x82...4641 | |
| 12/05/2025 | 10:38:47 PM | buy | $39.71 | $11.1 | 39.71 | 11.1 | 3.57 | 0x63...5071 | |
| 12/05/2025 | 10:13:47 PM | sell | $48.9 | $11.04 | 48.9 | 11.04 | 4.42 | 0x40...f579 | |
| 12/05/2025 | 9:20:59 PM | buy | $80.19 | $11.1 | 80.19 | 11.1 | 7.21 | 0x19...bcb3 | |
| 12/05/2025 | 9:14:47 PM | buy | $53.34 | $11.09 | 53.34 | 11.09 | 4.8 | 0xa0...620a | |
| 12/05/2025 | 8:51:35 PM | sell | $111.41 | $11.03 | 111.41 | 11.03 | 10.09 | 0x11...6954 | |
| 12/05/2025 | 8:47:35 PM | sell | $77.8 | $11.04 | 77.8 | 11.04 | 7.04 | 0x4d...ceb3 | |
| 12/05/2025 | 8:47:23 PM | sell | $70.02 | $11.05 | 70.02 | 11.05 | 6.33 | 0x36...e3a2 | |
| 12/05/2025 | 8:44:35 PM | sell | $100.23 | $11.06 | 100.23 | 11.06 | 9.05 | 0xc8...bd75 | |
| 12/05/2025 | 8:43:47 PM | sell | $57.6 | $11.07 | 57.6 | 11.07 | 5.19 | 0x63...9b4b | |
| 12/05/2025 | 8:38:47 PM | sell | $37.35 | $11.08 | 37.35 | 11.08 | 3.36 | 0xcd...b13d | |
| 12/05/2025 | 8:35:59 PM | sell | $62.1 | $11.09 | 62.1 | 11.09 | 5.59 | 0x08...5510 | |
| 12/05/2025 | 7:58:11 PM | buy | $135.77 | $11.15 | 135.77 | 11.15 | 12.17 | 0xed...c64a | |
| 12/05/2025 | 7:56:47 PM | buy | $66.73 | $11.14 | 66.73 | 11.14 | 5.99 | 0xc4...0006 |