- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 10,335.66
- Pooled USDT:
- $74,448.59
ENS/USDT price stats on Ethereum
As of November 5, 2025, the current price of ENS token on DEX Uniswap V3 is $12.69. ENS price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $67,979.31. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,269,444,604.67. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $205,654.14. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $205,654.14.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $67,979.31 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 12.69, captured at 2:36 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $12.69 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:34:59 PM | sell | $393.88 | $12.69 | 393.88 | 12.69 | 31.02 | 0x9a...55b7 | |
| 11/05/2025 | 2:31:47 PM | sell | $332.89 | $12.73 | 332.89 | 12.73 | 26.13 | 0x01...a09d | |
| 11/05/2025 | 2:24:35 PM | sell | $391.18 | $12.78 | 391.18 | 12.78 | 30.6 | 0x48...288b | |
| 11/05/2025 | 1:54:23 PM | buy | $427.6 | $12.85 | 427.6 | 12.85 | 33.26 | 0x6f...a385 | |
| 11/05/2025 | 1:51:59 PM | buy | $288.63 | $12.81 | 288.63 | 12.81 | 22.52 | 0xc3...8944 | |
| 11/05/2025 | 1:43:11 PM | buy | $295.66 | $12.77 | 295.66 | 12.77 | 23.13 | 0x20...888b | |
| 11/05/2025 | 1:40:59 PM | buy | $256.73 | $12.74 | 256.73 | 12.74 | 20.14 | 0xae...0c9b | |
| 11/05/2025 | 12:25:47 PM | buy | $307.19 | $12.71 | 307.19 | 12.71 | 24.16 | 0xca...e53f | |
| 11/05/2025 | 12:11:11 PM | sell | $227.66 | $12.63 | 227.66 | 12.63 | 18.02 | 0x26...0275 | |
| 11/05/2025 | 12:05:59 PM | sell | $264.32 | $12.65 | 264.32 | 12.65 | 20.87 | 0xae...21e0 | |
| 11/05/2025 | 11:52:11 AM | buy | $210.04 | $12.73 | 210.04 | 12.73 | 16.48 | 0xce...1a9d | |
| 11/05/2025 | 11:50:23 AM | buy | $210.03 | $12.71 | 210.03 | 12.71 | 16.51 | 0x2b...d18a | |
| 11/05/2025 | 11:16:35 AM | buy | $236.63 | $12.68 | 236.63 | 12.68 | 18.65 | 0x8a...c65a | |
| 11/05/2025 | 11:16:11 AM | buy | $341.7 | $12.65 | 341.7 | 12.65 | 27 | 0xa0...a8f5 | |
| 11/05/2025 | 11:13:23 AM | buy | $196.75 | $12.62 | 196.75 | 12.62 | 15.58 | 0xd2...64d9 | |
| 11/05/2025 | 10:54:47 AM | sell | $203.85 | $12.54 | 203.85 | 12.54 | 16.24 | 0x4a...76da | |
| 11/05/2025 | 10:54:11 AM | sell | $229.14 | $12.57 | 229.14 | 12.57 | 18.22 | 0xc3...bf15 | |
| 11/05/2025 | 10:46:11 AM | sell | $239.42 | $12.59 | 239.42 | 12.59 | 19 | 0x86...41fe | |
| 11/05/2025 | 10:39:23 AM | sell | $238.13 | $12.62 | 238.13 | 12.62 | 18.85 | 0x4e...5af1 | |
| 11/05/2025 | 10:22:59 AM | sell | $70.68 | $12.64 | 70.68 | 12.64 | 5.58 | 0x95...e895 |