- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 10,115.43
- Pooled USDT:
- $78,487
ENS/USDT price stats on Ethereum
As of November 15, 2025, the current price of ENS token on DEX Uniswap V3 is $13.15. ENS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $28,823.87. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,315,888,039.90. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $211,594.80. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $211,594.80.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $28,823.87 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 13.15, captured at 7:44 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $13.15 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:57:59 PM | buy | $32.58 | $13.15 | 32.58 | 13.15 | 2.47 | 0x54...cec7 | |
| 11/15/2025 | 5:57:11 PM | buy | $92.37 | $13.15 | 92.37 | 13.15 | 7.02 | 0x9f...07dc | |
| 11/15/2025 | 5:50:11 PM | buy | $84.59 | $13.14 | 84.59 | 13.14 | 6.43 | 0xca...e422 | |
| 11/15/2025 | 5:47:23 PM | buy | $113.69 | $13.12 | 113.69 | 13.12 | 8.66 | 0x4c...2bab | |
| 11/15/2025 | 5:29:23 PM | sell | $111.74 | $13.04 | 111.74 | 13.04 | 8.56 | 0x46...308d | |
| 11/15/2025 | 5:28:47 PM | sell | $157.45 | $13.06 | 157.45 | 13.06 | 12.05 | 0xd8...6ff4 | |
| 11/15/2025 | 5:28:23 PM | sell | $90.26 | $13.08 | 90.26 | 13.08 | 6.9 | 0xbe...05cc | |
| 11/15/2025 | 5:24:23 PM | buy | $332.55 | $13.14 | 332.55 | 13.14 | 25.29 | 0x48...1ef7 | |
| 11/15/2025 | 5:23:47 PM | buy | $284.37 | $13.1 | 284.37 | 13.1 | 21.69 | 0x9f...88e4 | |
| 11/15/2025 | 5:23:35 PM | buy | $186.1 | $13.07 | 186.1 | 13.07 | 14.22 | 0xa6...ad4c | |
| 11/15/2025 | 5:09:23 PM | sell | $95.2 | $12.99 | 95.2 | 12.99 | 7.32 | 0xdc...de4f | |
| 11/15/2025 | 4:31:35 PM | sell | $73.53 | $13 | 73.53 | 13 | 5.65 | 0x59...fef0 | |
| 11/15/2025 | 4:29:23 PM | sell | $79.31 | $13.01 | 79.31 | 13.01 | 6.09 | 0x37...c8d1 | |
| 11/15/2025 | 4:18:59 PM | sell | $106.38 | $13.02 | 106.38 | 13.02 | 8.16 | 0x20...8752 | |
| 11/15/2025 | 4:16:47 PM | sell | $117.17 | $13.03 | 117.17 | 13.03 | 8.98 | 0xf4...3c1c | |
| 11/15/2025 | 4:07:59 PM | sell | $130.38 | $13.05 | 130.38 | 13.05 | 9.98 | 0xa6...70e7 | |
| 11/15/2025 | 4:07:47 PM | sell | $98.63 | $13.06 | 98.63 | 13.06 | 7.54 | 0x27...7bae | |
| 11/15/2025 | 4:07:11 PM | sell | $92.24 | $13.07 | 92.24 | 13.07 | 7.05 | 0xda...b774 | |
| 11/15/2025 | 4:06:47 PM | sell | $128.67 | $13.09 | 128.67 | 13.09 | 9.82 | 0x21...fce7 | |
| 11/15/2025 | 4:06:11 PM | sell | $136.54 | $13.1 | 136.54 | 13.1 | 10.41 | 0x2f...5431 |