- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 12,598.09
- Pooled USDT:
- $40,734.47
ENS/USDT price stats on Ethereum
As of February 3, 2026, the current price of ENS token on DEX Uniswap V3 is $6.84. ENS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $126.25. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $684,317,199.82. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $126,945.38. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $126,945.38.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $126.25 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 6.84, captured at 4:13 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.84 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:57:59 AM | buy | $5.35 | $6.84 | 5.35 | 6.84 | 0.7819 | 0x49...9163 | |
| 02/03/2026 | 3:21:11 AM | sell | $5.26 | $6.8 | 5.26 | 6.8 | 0.7741 | 0x1b...029b | |
| 02/03/2026 | 2:32:23 AM | sell | $6.73 | $6.88 | 6.73 | 6.88 | 0.9778 | 0x27...db90 | |
| 02/02/2026 | 8:46:23 PM | sell | $23.85 | $7.11 | 23.85 | 7.11 | 3.35 | 0xac...6726 | |
| 02/02/2026 | 8:46:23 PM | sell | $3.44 | $7.32 | 3.44 | 7.32 | 0.47 | 0x23...4c26 | |
| 02/02/2026 | 8:46:23 PM | buy | $27.84 | $7.17 | 27.84 | 7.17 | 3.87 | 0x23...4c26 | |
| 02/02/2026 | 8:14:11 PM | sell | $6.19 | $6.97 | 6.19 | 6.97 | 0.8871 | 0x05...e661 | |
| 02/02/2026 | 4:15:59 PM | buy | $13.13 | $6.96 | 13.13 | 6.96 | 1.88 | 0xee...b415 | |
| 02/02/2026 | 11:39:59 AM | buy | $3.42 | $6.84 | 3.42 | 6.84 | 0.5 | 0x74...a985 | |
| 02/02/2026 | 6:43:11 AM | buy | $9.95 | $6.74 | 9.95 | 6.74 | 1.47 | 0x88...e8b9 | |
| 02/02/2026 | 6:03:23 AM | sell | $5.99 | $6.68 | 5.99 | 6.68 | 0.8976 | 0xcd...17e3 | |
| 02/02/2026 | 5:18:35 AM | sell | $4.51 | $6.75 | 4.51 | 6.75 | 0.668 | 0xa7...7f42 | |
| 02/02/2026 | 4:22:35 AM | buy | $10.54 | $6.75 | 10.54 | 6.75 | 1.56 | 0x00...5bdd | |
| 02/02/2026 | 3:21:59 AM | sell | $9.63 | $6.7 | 9.63 | 6.7 | 1.43 | 0x2f...7bd2 | |
| 02/02/2026 | 3:11:11 AM | sell | $6.22 | $6.82 | 6.22 | 6.82 | 0.9123 | 0x67...e1ce | |
| 02/02/2026 | 1:43:35 AM | buy | $1.9 | $6.89 | 1.9 | 6.89 | 0.2763 | 0x35...803f | |
| 02/02/2026 | 12:17:11 AM | buy | $8.76 | $6.81 | 8.76 | 6.81 | 1.28 | 0x0d...9747 | |
| 02/01/2026 | 11:06:47 PM | sell | $5.59 | $6.75 | 5.59 | 6.75 | 0.8282 | 0x7b...3fca | |
| 02/01/2026 | 8:27:47 PM | sell | $5.19 | $6.83 | 5.19 | 6.83 | 0.7596 | 0xfd...4e76 | |
| 02/01/2026 | 6:08:59 PM | buy | $12.15 | $6.82 | 12.15 | 6.82 | 1.78 | 0xf3...a8d6 |