- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDT LPs
Info about ENS-USDT pair
- Pooled ENS:
- 12,603.38
- Pooled USDT:
- $40,702.27
ENS/USDT price stats on Ethereum
As of February 27, 2026, the current price of ENS token on DEX Uniswap V3 is $6.37. ENS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.46. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $637,036,492.28. The liquidity pool contract is 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb with total value locked (TVL) of $120,990.46. The ENS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDT now?
The current liquidity of ENS/USDT with the contract address 0x09Aa63b7a22eEfC372196AaCd5b53441eD390BFb is $120,990.46.
How many transactions are there in the ENS/USDT pool in the last 24 hours?
The total transactions of ENS/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENS/USDT pool in the last 24 hours?
ENS/USDT pool has a trading volume of $55.46 in the last 24 hours.
What is the exchange rate of 1 ENS to USDT?
The exchange rate of 1 ENS to USDT is 6.37, captured at 5:44 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.37 today.
ENS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:13:11 AM | buy | $3.88 | $6.37 | 3.88 | 6.37 | 0.6098 | 0x7f...2ff5 | |
| 02/27/2026 | 4:03:59 AM | buy | $3.94 | $6.31 | 3.94 | 6.31 | 0.6241 | 0xea...dad7 | |
| 02/27/2026 | 3:53:23 AM | buy | $3.64 | $6.26 | 3.64 | 6.26 | 0.5818 | 0x5e...5381 | |
| 02/26/2026 | 8:37:35 PM | sell | $4.12 | $6.22 | 4.12 | 6.22 | 0.662 | 0xf3...2c70 | |
| 02/26/2026 | 8:13:35 PM | buy | $4.06 | $6.26 | 4.06 | 6.26 | 0.6494 | 0x4d...afc3 | |
| 02/26/2026 | 5:44:23 PM | sell | $4.87 | $6.23 | 4.87 | 6.23 | 0.7819 | 0x93...da16 | |
| 02/26/2026 | 4:32:59 PM | sell | $6.79 | $6.31 | 6.79 | 6.31 | 1.07 | 0x4b...9027 | |
| 02/26/2026 | 3:06:23 PM | sell | $0.993 | $6.37 | 0.993 | 6.37 | 0.1558 | 0x53...e601 | |
| 02/26/2026 | 11:51:11 AM | sell | $4.07 | $6.4 | 4.07 | 6.4 | 0.6356 | 0x1e...f262 | |
| 02/26/2026 | 9:34:35 AM | buy | $3.62 | $6.44 | 3.62 | 6.44 | 0.5625 | 0x82...1dd0 | |
| 02/26/2026 | 7:59:35 AM | sell | $3.55 | $6.4 | 3.55 | 6.4 | 0.5551 | 0xf0...017c | |
| 02/26/2026 | 7:45:23 AM | sell | $0.9993 | $6.44 | 0.9993 | 6.44 | 0.1551 | 0x05...c239 | |
| 02/26/2026 | 6:31:59 AM | sell | $3.47 | $6.47 | 3.47 | 6.47 | 0.5366 | 0xfd...eb28 | |
| 02/26/2026 | 6:18:23 AM | sell | $3.46 | $6.52 | 3.46 | 6.52 | 0.531 | 0x88...c879 | |
| 02/26/2026 | 5:08:11 AM | sell | $3.94 | $6.57 | 3.94 | 6.57 | 0.5994 | 0x76...5c77 | |
| 02/26/2026 | 2:53:47 AM | buy | $3.3 | $6.62 | 3.3 | 6.62 | 0.4995 | 0xcc...bdc4 | |
| 02/26/2026 | 2:06:23 AM | sell | $3.83 | $6.58 | 3.83 | 6.58 | 0.5818 | 0xac...fbfa | |
| 02/26/2026 | 1:07:47 AM | buy | $4.23 | $6.62 | 4.23 | 6.62 | 0.6399 | 0x93...5753 | |
| 02/25/2026 | 11:45:23 PM | sell | $5.63 | $6.59 | 5.63 | 6.59 | 0.8541 | 0x8d...2935 | |
| 02/25/2026 | 11:39:47 PM | sell | $3.89 | $6.66 | 3.89 | 6.66 | 0.5852 | 0x46...8ae7 |