- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,499.74
- Pooled USDC:
- $6,688.09
ENS/USDC price stats on Ethereum
As of January 23, 2026, the current price of ENS token on DEX Uniswap V3 is $9.06. ENS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $269.92. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $906,129,006.65. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $13,376.19. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $13,376.19.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $269.92 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 9.06, captured at 11:43 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.06 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:36:59 AM | sell | $16.66 | $9.06 | 16.66 | 9.06 | 1.83 | 0x52...f848 | |
| 01/23/2026 | 4:46:59 AM | buy | $13.16 | $9.24 | 13.16 | 9.24 | 1.42 | 0x3b...c504 | |
| 01/23/2026 | 4:45:59 AM | buy | $12.46 | $9.22 | 12.46 | 9.22 | 1.35 | 0x94...d536 | |
| 01/23/2026 | 4:27:35 AM | buy | $14.41 | $9.2 | 14.41 | 9.2 | 1.56 | 0xf0...7dbe | |
| 01/23/2026 | 4:21:23 AM | buy | $16.14 | $9.18 | 16.14 | 9.18 | 1.75 | 0xbd...01b1 | |
| 01/23/2026 | 4:09:59 AM | buy | $13.38 | $9.16 | 13.38 | 9.16 | 1.46 | 0x11...839a | |
| 01/23/2026 | 3:26:47 AM | buy | $15.65 | $9.13 | 15.65 | 9.13 | 1.71 | 0xaa...8b86 | |
| 01/23/2026 | 3:16:11 AM | buy | $15.62 | $9.11 | 15.62 | 9.11 | 1.71 | 0xf9...6024 | |
| 01/23/2026 | 1:34:47 AM | buy | $16.26 | $9.09 | 16.26 | 9.09 | 1.78 | 0x66...a721 | |
| 01/23/2026 | 1:30:23 AM | buy | $23.59 | $9.06 | 23.59 | 9.06 | 2.6 | 0x50...0e71 | |
| 01/23/2026 | 1:12:11 AM | buy | $13.66 | $9.03 | 13.66 | 9.03 | 1.51 | 0x8b...efdf | |
| 01/22/2026 | 3:25:11 PM | sell | $34.05 | $8.86 | 34.05 | 8.86 | 3.84 | 0xd4...f6a8 | |
| 01/22/2026 | 2:46:59 PM | sell | $36.8 | $8.92 | 36.8 | 8.92 | 4.12 | 0x76...3ea8 | |
| 01/22/2026 | 2:21:47 PM | sell | $28.02 | $8.97 | 28.02 | 8.97 | 3.12 | 0xe9...6237 | |
| 01/22/2026 | 2:16:59 AM | buy | $13.93 | $9.16 | 13.93 | 9.16 | 1.52 | 0x7a...e72c | |
| 01/22/2026 | 1:58:59 AM | buy | $12.93 | $9.14 | 12.93 | 9.14 | 1.41 | 0x9d...2ffd | |
| 01/21/2026 | 11:50:35 PM | sell | $23.19 | $8.96 | 23.19 | 8.96 | 2.58 | 0xb5...2b75 | |
| 01/21/2026 | 11:47:59 PM | sell | $19.64 | $9 | 19.64 | 9 | 2.18 | 0x84...d09e | |
| 01/21/2026 | 11:41:59 PM | sell | $18.94 | $9.03 | 18.94 | 9.03 | 2.09 | 0x75...5448 | |
| 01/21/2026 | 7:55:59 PM | buy | $65.14 | $9.17 | 65.14 | 9.17 | 7.09 | 0x59...639e |