- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 43,231.15
- Pooled USDC:
- $47,253.57
ENS/USDC price stats on Ethereum
As of January 9, 2026, the current price of ENS token on DEX Uniswap V3 is $10.54. ENS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $39,297.84. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,054,272,281.18. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $94,508.15. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $94,508.15.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $39,297.84 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 10.54, captured at 1:35 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.54 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:13:11 PM | buy | $244.71 | $10.54 | 244.71 | 10.54 | 23.21 | 0x5f...cf10 | |
| 01/08/2026 | 8:08:59 PM | sell | $274.51 | $10.33 | 274.51 | 10.33 | 26.56 | 0xa9...a357 | |
| 01/08/2026 | 8:08:47 PM | sell | $188.53 | $10.33 | 188.53 | 10.33 | 18.23 | 0x6a...8f6a | |
| 01/08/2026 | 8:07:35 PM | sell | $369.37 | $10.34 | 369.37 | 10.34 | 35.71 | 0xb6...c9c6 | |
| 01/08/2026 | 8:07:23 PM | sell | $255.72 | $10.34 | 255.72 | 10.34 | 24.71 | 0x81...f5c1 | |
| 01/08/2026 | 8:06:23 PM | sell | $888.76 | $10.35 | 888.76 | 10.35 | 85.8 | 0x20...fbab | |
| 01/08/2026 | 8:04:11 PM | sell | $680.17 | $10.37 | 680.17 | 10.37 | 65.57 | 0x9a...19ba | |
| 01/08/2026 | 8:03:23 PM | sell | $337.91 | $10.38 | 337.91 | 10.38 | 32.54 | 0x35...d097 | |
| 01/08/2026 | 8:02:11 PM | sell | $496.62 | $10.38 | 496.62 | 10.38 | 47.8 | 0xac...abd5 | |
| 01/08/2026 | 8:01:59 PM | sell | $155.87 | $10.39 | 155.87 | 10.39 | 14.99 | 0x9e...d920 | |
| 01/08/2026 | 8:01:35 PM | sell | $566.56 | $10.4 | 566.56 | 10.4 | 54.46 | 0xf2...afb2 | |
| 01/08/2026 | 8:00:47 PM | sell | $151.88 | $10.4 | 151.88 | 10.4 | 14.59 | 0x7e...2d2e | |
| 01/08/2026 | 7:57:35 PM | sell | $178.02 | $10.41 | 178.02 | 10.41 | 17.09 | 0xb6...5cbb | |
| 01/08/2026 | 7:32:11 PM | buy | $352.29 | $10.58 | 352.29 | 10.58 | 33.28 | 0x56...63d0 | |
| 01/08/2026 | 7:32:11 PM | buy | $2,018.59 | $10.6 | 2,018.59 | 10.6 | 190.32 | 0xed...4f31 | |
| 01/08/2026 | 5:08:35 PM | buy | $1,151.45 | $10.57 | 1,151.45 | 10.57 | 108.93 | 0x60...c04a | |
| 01/08/2026 | 5:03:23 PM | buy | $382.51 | $10.55 | 382.51 | 10.55 | 36.23 | 0x06...8c5f | |
| 01/08/2026 | 4:01:59 PM | buy | $457.45 | $10.54 | 457.45 | 10.54 | 43.36 | 0xbd...d53b | |
| 01/08/2026 | 4:00:35 PM | buy | $574.56 | $10.53 | 574.56 | 10.53 | 54.51 | 0x54...c736 | |
| 01/08/2026 | 3:59:35 PM | buy | $975.16 | $10.52 | 975.16 | 10.52 | 92.65 | 0x8c...ff60 |