- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 45,712.92
- Pooled USDC:
- $6,630.9
ENS/USDC price stats on Ethereum
As of December 20, 2025, the current price of ENS token on DEX Uniswap V3 is $9.63. ENS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $358.37. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $963,399,523.44. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $13,261.80. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $13,261.80.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $358.37 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 9.63, captured at 9:09 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.63 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:21:23 PM | sell | $17.92 | $9.63 | 17.92 | 9.63 | 1.86 | 0xa8...5310 | |
| 12/20/2025 | 1:16:47 PM | sell | $15.89 | $9.66 | 15.89 | 9.66 | 1.64 | 0xaf...2e12 | |
| 12/20/2025 | 11:10:35 AM | sell | $13.21 | $9.68 | 13.21 | 9.68 | 1.36 | 0x25...1347 | |
| 12/20/2025 | 8:30:11 AM | buy | $24.77 | $9.87 | 24.77 | 9.87 | 2.5 | 0x47...61b8 | |
| 12/20/2025 | 8:12:23 AM | buy | $11.12 | $9.84 | 11.12 | 9.84 | 1.13 | 0x3f...e639 | |
| 12/20/2025 | 8:11:11 AM | buy | $19.53 | $9.81 | 19.53 | 9.81 | 1.98 | 0x1e...9446 | |
| 12/20/2025 | 7:34:47 AM | buy | $16.18 | $9.78 | 16.18 | 9.78 | 1.65 | 0x01...e2fe | |
| 12/20/2025 | 7:34:23 AM | buy | $11.52 | $9.76 | 11.52 | 9.76 | 1.17 | 0x9f...42ef | |
| 12/20/2025 | 6:13:23 AM | buy | $48.25 | $9.72 | 48.25 | 9.72 | 4.96 | 0xc9...5192 | |
| 12/20/2025 | 6:12:23 AM | buy | $18.98 | $9.66 | 18.98 | 9.66 | 1.96 | 0x29...8867 | |
| 12/20/2025 | 6:11:11 AM | buy | $11.82 | $9.64 | 11.82 | 9.64 | 1.22 | 0x95...bab0 | |
| 12/19/2025 | 8:51:11 PM | buy | $15.02 | $9.62 | 15.02 | 9.62 | 1.56 | 0xf8...da08 | |
| 12/19/2025 | 8:25:11 PM | buy | $13.3 | $9.59 | 13.3 | 9.59 | 1.38 | 0xcf...c8d1 | |
| 12/19/2025 | 7:36:47 PM | buy | $15.91 | $9.57 | 15.91 | 9.57 | 1.66 | 0x34...c4be | |
| 12/19/2025 | 7:35:59 PM | buy | $14.49 | $9.55 | 14.49 | 9.55 | 1.51 | 0x01...f9a3 | |
| 12/19/2025 | 6:00:47 PM | sell | $26.06 | $9.37 | 26.06 | 9.37 | 2.78 | 0x71...55cc | |
| 12/19/2025 | 3:16:35 PM | buy | $64.32 | $9.53 | 64.32 | 9.53 | 6.74 | 0x91...6696 | |
| 12/19/2025 | 7:11:11 AM | buy | $17.18 | $9.46 | 17.18 | 9.46 | 1.81 | 0xa1...0872 | |
| 12/19/2025 | 7:10:47 AM | buy | $15.15 | $9.44 | 15.15 | 9.44 | 1.6 | 0x80...7b8b | |
| 12/19/2025 | 7:06:35 AM | buy | $20.36 | $9.41 | 20.36 | 9.41 | 2.16 | 0x14...2457 |