- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,708.91
- Pooled USDC:
- $5,072.49
ENS/USDC price stats on Ethereum
As of February 2, 2026, the current price of ENS token on DEX Uniswap V3 is $6.84. ENS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,582.59. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $684,972,000.00. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $10,145.00. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $10,145.00.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $1,582.59 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.84, captured at 12:27 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.84 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:39:59 AM | buy | $20.54 | $6.84 | 20.54 | 6.84 | 3 | 0x74...a985 | |
| 02/02/2026 | 11:06:35 AM | buy | $20 | $6.82 | 20 | 6.82 | 2.93 | 0x86...63be | |
| 02/02/2026 | 11:00:11 AM | buy | $1.36 | $6.8 | 1.36 | 6.8 | 0.2002 | 0xa9...d71c | |
| 02/02/2026 | 10:51:23 AM | buy | $24.39 | $6.79 | 24.39 | 6.79 | 3.59 | 0x97...e867 | |
| 02/02/2026 | 10:42:11 AM | sell | $251.71 | $6.53 | 251.71 | 6.53 | 38.5 | 0x02...585e | |
| 02/02/2026 | 10:42:11 AM | buy | $156.59 | $6.6 | 156.59 | 6.6 | 23.7 | 0x09...834a | |
| 02/02/2026 | 10:42:11 AM | buy | $50.21 | $6.74 | 50.21 | 6.74 | 7.44 | 0x39...a3b3 | |
| 02/02/2026 | 7:47:35 AM | buy | $24.99 | $6.82 | 24.99 | 6.82 | 3.66 | 0x78...d6ea | |
| 02/02/2026 | 6:46:35 AM | buy | $52.66 | $6.77 | 52.66 | 6.77 | 7.77 | 0x20...86ad | |
| 02/02/2026 | 6:36:47 AM | sell | $38.1 | $6.62 | 38.1 | 6.62 | 5.75 | 0x3a...95de | |
| 02/02/2026 | 5:26:47 AM | sell | $41.45 | $6.67 | 41.45 | 6.67 | 6.2 | 0xbd...d9e8 | |
| 02/02/2026 | 5:17:11 AM | sell | $29.95 | $6.72 | 29.95 | 6.72 | 4.45 | 0x00...5318 | |
| 02/02/2026 | 5:08:47 AM | sell | $19 | $6.75 | 19 | 6.75 | 2.81 | 0x13...07a8 | |
| 02/02/2026 | 4:33:47 AM | buy | $33.12 | $6.88 | 33.12 | 6.88 | 4.81 | 0xa0...9d4b | |
| 02/02/2026 | 4:25:11 AM | buy | $28.88 | $6.84 | 28.88 | 6.84 | 4.22 | 0x51...59da | |
| 02/02/2026 | 4:22:35 AM | buy | $28.97 | $6.8 | 28.97 | 6.8 | 4.25 | 0x00...5bdd | |
| 02/02/2026 | 4:04:11 AM | buy | $9.99 | $6.78 | 9.99 | 6.78 | 1.47 | 0x1d...b484 | |
| 02/02/2026 | 3:49:47 AM | buy | $62.82 | $6.73 | 62.82 | 6.73 | 9.33 | 0xfd...e320 | |
| 02/02/2026 | 3:32:35 AM | sell | $57.15 | $6.59 | 57.15 | 6.59 | 8.66 | 0xc2...4204 | |
| 02/02/2026 | 3:21:59 AM | sell | $43.52 | $6.66 | 43.52 | 6.66 | 6.53 | 0x00...a69e |