- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 7,147.75
- Pooled USDC:
- $15,964.83
ENS/USDC price stats on Ethereum
As of July 9, 2025, the current price of ENS token on DEX Uniswap V3 is $19.09. ENS price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $242.08. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,909,587,807.91. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $152,457.53. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $152,457.53.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $242.08 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 19.09, captured at 9:52 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $19.09 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:00:23 AM | buy | $54.33 | $19.09 | 54.33 | 19.09 | 2.84 | 0x17...3f85 | |
| 07/09/2025 | 5:38:11 AM | buy | $53.79 | $19 | 53.79 | 19 | 2.82 | 0x5f...06cc | |
| 07/09/2025 | 1:08:11 AM | buy | $18.78 | $18.94 | 18.78 | 18.94 | 0.9913 | 0xd3...b18a | |
| 07/08/2025 | 5:08:23 PM | buy | $115.17 | $18.79 | 115.17 | 18.79 | 6.12 | 0x57...a465 | |
| 07/08/2025 | 5:13:47 AM | sell | $4.97 | $18.3 | 4.97 | 18.3 | 0.2718 | 0x0e...d8b8 | |
| 07/08/2025 | 2:42:47 AM | sell | $40.01 | $18.35 | 40.01 | 18.35 | 2.18 | 0x38...0c59 | |
| 07/07/2025 | 6:27:47 PM | sell | $138.28 | $18.54 | 138.28 | 18.54 | 7.45 | 0xf9...1d0f | |
| 07/06/2025 | 10:08:11 PM | buy | $74.77 | $18.98 | 74.77 | 18.98 | 3.93 | 0x78...66d7 | |
| 07/06/2025 | 9:40:35 PM | buy | $24.26 | $18.88 | 24.26 | 18.88 | 1.28 | 0x67...6124 | |
| 07/06/2025 | 9:27:23 PM | buy | $45.44 | $18.81 | 45.44 | 18.81 | 2.41 | 0x09...310a | |
| 07/06/2025 | 9:14:11 PM | buy | $40.31 | $18.71 | 40.31 | 18.71 | 2.15 | 0x82...df19 | |
| 07/06/2025 | 1:51:11 PM | buy | $78.2 | $18.58 | 78.2 | 18.58 | 4.2 | 0x83...a272 | |
| 07/05/2025 | 8:24:35 PM | sell | $0.538 | $18.13 | 0.538 | 18.13 | 0.02966 | 0x5c...675b | |
| 07/05/2025 | 6:21:35 PM | sell | $42.41 | $18.18 | 42.41 | 18.18 | 2.33 | 0xa1...1fed | |
| 07/05/2025 | 6:55:47 AM | buy | $49.97 | $18.54 | 49.97 | 18.54 | 2.69 | 0xcf...db21 | |
| 07/05/2025 | 5:45:23 AM | sell | $6.09 | $18.12 | 6.09 | 18.12 | 0.3362 | 0x33...54c4 | |
| 07/04/2025 | 4:31:47 PM | sell | $113.05 | $18.25 | 113.05 | 18.25 | 6.19 | 0x75...dd84 | |
| 07/04/2025 | 3:28:35 PM | sell | $110.36 | $18.49 | 110.36 | 18.49 | 5.96 | 0xe4...d740 | |
| 07/04/2025 | 8:14:35 AM | sell | $84.36 | $18.67 | 84.36 | 18.67 | 4.51 | 0xf0...e0cb | |
| 07/04/2025 | 7:50:35 AM | sell | $82.08 | $18.8 | 82.08 | 18.8 | 4.36 | 0xda...7482 |