WhatToFarm
/
12 Swap

Info about ENS-USDC pair

Price USD
$11.38
Price
11.38 USDC
TVL
$90,449.03
MKT CAP
$1.14B
5m
0.09%
1h
0.41%
4h
1.07%
24h
2.83%
Share
TXNS
74
Buys
42
Sells
32
Volume
45K
Telegram price alerts
Pair:
0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ENS:
41,965.92
Pooled USDC:
$45,224.51

ENS/USDC price stats on Ethereum

As of December 8, 2025, the current price of ENS token on DEX Uniswap V3 is $11.38. ENS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $44,938.59. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,138,172,796.60. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $90,449.04. The ENS/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $90,449.04.

The total transactions of ENS/USDC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

ENS/USDC pool has a trading volume of $44,938.59 in the last 24 hours.

The exchange rate of 1 ENS to USDC is 11.38, captured at 6:52 AM UTC.

The price of converting 1 ENS to USD is $11.38 today.

ENS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/20256:47:11 AMbuy$342.36$11.38342.3611.3830.070xca...ba06
12/08/20256:45:47 AMbuy$318.87$11.37318.8711.3728.040x06...4141
12/08/20256:45:23 AMbuy$414.89$11.36414.8911.3636.520x60...b9ab
12/08/20256:37:35 AMbuy$412.97$11.34412.9711.3436.390x35...d305
12/08/20256:31:11 AMbuy$386.22$11.33386.2211.3334.070x09...6618
12/08/20255:35:47 AMbuy$474.25$11.32474.2511.3241.880x93...9561
12/08/20255:34:47 AMbuy$513.53$11.3513.5311.345.410x19...4417
12/08/20255:30:59 AMbuy$330.72$11.29330.7211.2929.280xb5...1616
12/08/20254:33:23 AMbuy$745.52$11.27745.5211.2766.110x03...81b6
12/08/20254:32:59 AMbuy$305.03$11.26305.0311.2627.080x9c...746f
12/08/20254:32:35 AMbuy$304.44$11.25304.4411.2527.050x9f...8396
12/08/20251:40:11 AMbuy$421.97$11.24421.9711.2437.540xa6...986f
12/08/20251:39:23 AMbuy$786.68$11.22786.6811.2270.10x68...8660
12/08/20251:32:11 AMbuy$705.26$11.19705.2611.1962.970x57...0b02
12/08/20251:31:35 AMbuy$338.4$11.18338.411.1830.260x94...45bb
12/08/20251:31:23 AMbuy$370.6$11.17370.611.1733.170x1e...2c4e
12/08/20251:30:23 AMbuy$636.98$11.15636.9811.1557.090x29...5b12
12/08/20251:28:59 AMbuy$661.28$11.13661.2811.1359.370x8b...f9cd
12/08/20251:28:23 AMbuy$572.28$11.11572.2811.1151.470x4c...b62c
12/08/20251:28:11 AMbuy$483.23$11.1483.2311.143.520x96...acf6