- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 5,687.66
- Pooled USDC:
- $31,201.9
ENS/USDC price stats on Ethereum
As of May 22, 2025, the current price of ENS token on DEX Uniswap V3 is $23.6. ENS price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $19,919.46. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $2,360,271,916.27. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $62,404.80. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $62,404.80.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $19,919.46 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 23.6, captured at 9:58 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $23.6 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 12:17:35 PM | sell | $534.27 | $23.6 | 534.27 | 23.6 | 22.63 | 0x74...de1d | |
| 05/22/2025 | 12:04:11 PM | sell | $511.92 | $23.69 | 511.92 | 23.69 | 21.6 | 0xf2...c50d | |
| 05/22/2025 | 10:52:23 AM | sell | $23.77 | $23.73 | 23.77 | 23.73 | 1 | 0x22...693b | |
| 05/22/2025 | 9:26:59 AM | buy | $928.29 | $24.14 | 928.29 | 24.14 | 38.45 | 0xd6...7359 | |
| 05/22/2025 | 9:07:35 AM | buy | $585.26 | $24.01 | 585.26 | 24.01 | 24.37 | 0xfa...aabf | |
| 05/22/2025 | 8:34:23 AM | buy | $635.5 | $23.9 | 635.5 | 23.9 | 26.58 | 0x9b...43e9 | |
| 05/22/2025 | 8:17:59 AM | buy | $600.47 | $23.8 | 600.47 | 23.8 | 25.22 | 0x12...1403 | |
| 05/22/2025 | 4:47:11 AM | buy | $436.22 | $23.71 | 436.22 | 23.71 | 18.39 | 0x61...6953 | |
| 05/22/2025 | 3:42:23 AM | buy | $574.02 | $23.63 | 574.02 | 23.63 | 24.29 | 0x54...63a6 | |
| 05/22/2025 | 3:36:11 AM | buy | $574.27 | $23.53 | 574.27 | 23.53 | 24.4 | 0x42...2d75 | |
| 05/22/2025 | 3:33:47 AM | buy | $426.04 | $23.44 | 426.04 | 23.44 | 18.16 | 0xcd...5f59 | |
| 05/22/2025 | 3:27:59 AM | buy | $370.62 | $23.38 | 370.62 | 23.38 | 15.85 | 0x32...140f | |
| 05/22/2025 | 1:15:47 AM | buy | $403.44 | $23.31 | 403.44 | 23.31 | 17.3 | 0x14...7d48 | |
| 05/22/2025 | 1:00:35 AM | buy | $351.57 | $23.25 | 351.57 | 23.25 | 15.11 | 0x98...ba1f | |
| 05/22/2025 | 12:55:11 AM | buy | $430.37 | $23.18 | 430.37 | 23.18 | 18.56 | 0x16...8c22 | |
| 05/21/2025 | 11:25:59 PM | buy | $514.9 | $23.1 | 514.9 | 23.1 | 22.28 | 0x08...4f2c | |
| 05/21/2025 | 11:24:35 PM | buy | $532.59 | $23.02 | 532.59 | 23.02 | 23.13 | 0xe2...a16f | |
| 05/21/2025 | 11:21:11 PM | buy | $647.21 | $22.92 | 647.21 | 22.92 | 28.23 | 0xaa...f004 | |
| 05/21/2025 | 11:14:59 PM | buy | $242.34 | $22.84 | 242.34 | 22.84 | 10.6 | 0xad...5346 | |
| 05/21/2025 | 10:55:11 PM | buy | $577.67 | $22.78 | 577.67 | 22.78 | 25.35 | 0xc3...dd35 |