- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 39,568.29
- Pooled USDC:
- $79,879.1
ENS/USDC price stats on Ethereum
As of November 20, 2025, the current price of ENS token on DEX Uniswap V3 is $12.38. ENS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $55,490.89. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,238,006,709.14. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $569,737.20. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $569,737.20.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $55,490.89 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 12.38, captured at 5:29 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $12.38 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:21:11 AM | buy | $477.41 | $12.38 | 477.41 | 12.38 | 38.56 | 0x48...98dd | |
| 11/20/2025 | 3:18:59 AM | buy | $500.39 | $12.36 | 500.39 | 12.36 | 40.47 | 0x58...df95 | |
| 11/20/2025 | 2:06:59 AM | buy | $337.57 | $12.35 | 337.57 | 12.35 | 27.33 | 0xce...6083 | |
| 11/20/2025 | 2:05:23 AM | buy | $560.76 | $12.33 | 560.76 | 12.33 | 45.45 | 0x7e...e903 | |
| 11/20/2025 | 2:04:47 AM | buy | $365.91 | $12.32 | 365.91 | 12.32 | 29.69 | 0x48...3447 | |
| 11/20/2025 | 1:45:11 AM | buy | $229.65 | $12.31 | 229.65 | 12.31 | 18.65 | 0x03...71aa | |
| 11/20/2025 | 1:44:47 AM | buy | $221.02 | $12.3 | 221.02 | 12.3 | 17.96 | 0xec...944f | |
| 11/20/2025 | 12:36:59 AM | buy | $310.4 | $12.29 | 310.4 | 12.29 | 25.24 | 0x05...2c7f | |
| 11/20/2025 | 12:24:59 AM | buy | $227.44 | $12.28 | 227.44 | 12.28 | 18.51 | 0xd4...5b3c | |
| 11/20/2025 | 12:22:47 AM | buy | $260.5 | $12.27 | 260.5 | 12.27 | 21.21 | 0xd4...d837 | |
| 11/20/2025 | 12:18:47 AM | buy | $240.67 | $12.27 | 240.67 | 12.27 | 19.61 | 0xec...3e25 | |
| 11/19/2025 | 11:09:47 PM | buy | $438.04 | $12.26 | 438.04 | 12.26 | 35.72 | 0x55...f3cb | |
| 11/19/2025 | 11:08:23 PM | buy | $1,337.99 | $12.23 | 1,337.99 | 12.23 | 109.38 | 0xc0...2020 | |
| 11/19/2025 | 9:55:35 PM | buy | $412.88 | $12.2 | 412.88 | 12.2 | 33.83 | 0xe8...5e2c | |
| 11/19/2025 | 9:53:35 PM | buy | $333.13 | $12.19 | 333.13 | 12.19 | 27.32 | 0x9e...9b4c | |
| 11/19/2025 | 9:22:35 PM | buy | $758.84 | $12.17 | 758.84 | 12.17 | 62.33 | 0x71...775b | |
| 11/19/2025 | 9:22:23 PM | buy | $507.57 | $12.15 | 507.57 | 12.15 | 41.76 | 0xa1...6bd4 | |
| 11/19/2025 | 9:22:11 PM | buy | $393.77 | $12.13 | 393.77 | 12.13 | 32.43 | 0xab...88b8 | |
| 11/19/2025 | 9:21:11 PM | buy | $474.73 | $12.12 | 474.73 | 12.12 | 39.14 | 0x0f...ec8f | |
| 11/19/2025 | 9:20:59 PM | buy | $483.9 | $12.11 | 483.9 | 12.11 | 39.95 | 0x5d...2b87 |