- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,243.99
- Pooled USDC:
- $4,373.82
ENS/USDC price stats on Ethereum
As of January 1, 2026, the current price of ENS token on DEX Uniswap V3 is $9.31. ENS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $181.70. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $931,686,575.05. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $8,747.65. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $8,747.65.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $181.70 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 9.31, captured at 1:36 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.31 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:01:23 PM | sell | $25.25 | $9.31 | 25.25 | 9.31 | 2.71 | 0x79...5461 | |
| 12/31/2025 | 5:41:23 PM | sell | $26.38 | $9.35 | 26.38 | 9.35 | 2.81 | 0x2a...92bf | |
| 12/31/2025 | 4:42:47 PM | sell | $130.05 | $9.44 | 130.05 | 9.44 | 13.76 | 0xcb...aeee | |
| 12/30/2025 | 8:10:35 AM | buy | $39.26 | $9.67 | 39.26 | 9.67 | 4.05 | 0x94...e3a5 | |
| 12/30/2025 | 3:15:47 AM | sell | $23.89 | $9.48 | 23.89 | 9.48 | 2.52 | 0x54...3e87 | |
| 12/30/2025 | 3:14:59 AM | sell | $18.97 | $9.49 | 18.97 | 9.49 | 1.99 | 0xe9...161e | |
| 12/30/2025 | 2:34:11 AM | sell | $69.51 | $9.53 | 69.51 | 9.53 | 7.28 | 0xb7...46bb | |
| 12/30/2025 | 12:33:59 AM | sell | $18.07 | $9.57 | 18.07 | 9.57 | 1.88 | 0x4a...5c53 | |
| 12/29/2025 | 12:14:11 PM | sell | $921.33 | $9.61 | 921.33 | 9.61 | 95.85 | 0x1d...6c35 | |
| 12/29/2025 | 12:13:11 PM | sell | $364.93 | $9.62 | 364.93 | 9.62 | 37.92 | 0x83...646f | |
| 12/29/2025 | 12:12:11 PM | sell | $556.26 | $9.63 | 556.26 | 9.63 | 57.75 | 0x0a...097b | |
| 12/29/2025 | 12:07:35 PM | sell | $2,834.17 | $9.66 | 2,834.17 | 9.66 | 293.36 | 0xb0...5352 | |
| 12/29/2025 | 12:06:59 PM | sell | $519.6 | $9.69 | 519.6 | 9.69 | 53.62 | 0x42...f214 | |
| 12/29/2025 | 12:06:47 PM | sell | $707.17 | $9.7 | 707.17 | 9.7 | 72.89 | 0xfc...8ccc | |
| 12/29/2025 | 12:06:11 PM | sell | $382.99 | $9.71 | 382.99 | 9.71 | 39.44 | 0xb9...d33a | |
| 12/29/2025 | 12:05:23 PM | sell | $616.87 | $9.71 | 616.87 | 9.71 | 63.46 | 0xe7...38b6 | |
| 12/29/2025 | 9:45:59 AM | sell | $266.47 | $9.72 | 266.47 | 9.72 | 27.39 | 0x0c...f25d | |
| 12/29/2025 | 9:45:47 AM | sell | $1,024.19 | $9.73 | 1,024.19 | 9.73 | 105.16 | 0x54...0d8c | |
| 12/29/2025 | 9:43:11 AM | sell | $440.61 | $9.75 | 440.61 | 9.75 | 45.18 | 0x98...5c72 | |
| 12/29/2025 | 9:41:11 AM | sell | $1,278.2 | $9.76 | 1,278.2 | 9.76 | 130.87 | 0x12...ec67 |