- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 39,155.16
- Pooled USDC:
- $84,272.6
ENS/USDC price stats on Ethereum
As of November 18, 2025, the current price of ENS token on DEX Uniswap V3 is $12.3. ENS price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $70,419.57. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,230,302,639.75. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $643,937.13. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $643,937.13.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 105 in the last 24 hours, 50 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $70,419.57 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 12.3, captured at 9:27 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $12.3 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:00:59 AM | sell | $659.54 | $12.3 | 659.54 | 12.3 | 53.6 | 0xbd...c0b5 | |
| 11/18/2025 | 6:51:23 AM | sell | $283.38 | $12.31 | 283.38 | 12.31 | 23 | 0xbd...ea86 | |
| 11/18/2025 | 6:43:47 AM | sell | $337.58 | $12.32 | 337.58 | 12.32 | 27.38 | 0x19...0fe9 | |
| 11/18/2025 | 6:42:11 AM | sell | $243.44 | $12.33 | 243.44 | 12.33 | 19.73 | 0xdf...1f8d | |
| 11/18/2025 | 6:39:35 AM | sell | $235.15 | $12.34 | 235.15 | 12.34 | 19.04 | 0xf9...62f8 | |
| 11/18/2025 | 6:38:47 AM | sell | $253.16 | $12.35 | 253.16 | 12.35 | 20.49 | 0x11...7fc5 | |
| 11/18/2025 | 5:22:11 AM | buy | $913.89 | $12.59 | 913.89 | 12.59 | 72.57 | 0x16...b4ce | |
| 11/18/2025 | 5:20:11 AM | buy | $407.93 | $12.57 | 407.93 | 12.57 | 32.44 | 0xe5...1533 | |
| 11/18/2025 | 5:17:47 AM | buy | $591.63 | $12.55 | 591.63 | 12.55 | 47.12 | 0xfe...d977 | |
| 11/18/2025 | 5:16:59 AM | buy | $502.88 | $12.53 | 502.88 | 12.53 | 40.1 | 0x20...6b38 | |
| 11/18/2025 | 5:14:11 AM | buy | $389.33 | $12.52 | 389.33 | 12.52 | 31.08 | 0x5c...0c20 | |
| 11/18/2025 | 5:07:23 AM | buy | $607.68 | $12.5 | 607.68 | 12.5 | 48.58 | 0x3d...c87c | |
| 11/18/2025 | 4:28:23 AM | sell | $963.7 | $12.26 | 963.7 | 12.26 | 78.57 | 0x39...4c28 | |
| 11/18/2025 | 3:41:23 AM | buy | $1,216.34 | $12.5 | 1,216.34 | 12.5 | 97.23 | 0xe6...c1ad | |
| 11/18/2025 | 3:02:23 AM | sell | $1,398.4 | $12.26 | 1,398.4 | 12.26 | 114.03 | 0xa7...8b20 | |
| 11/18/2025 | 3:01:47 AM | sell | $675.75 | $12.29 | 675.75 | 12.29 | 54.95 | 0xfe...bb0b | |
| 11/18/2025 | 2:32:11 AM | buy | $445.48 | $12.55 | 445.48 | 12.55 | 35.49 | 0xc3...a7d7 | |
| 11/18/2025 | 2:31:35 AM | buy | $761.12 | $12.53 | 761.12 | 12.53 | 60.74 | 0x57...da23 | |
| 11/18/2025 | 2:30:35 AM | buy | $753.41 | $12.5 | 753.41 | 12.5 | 60.24 | 0xc2...742f | |
| 11/18/2025 | 2:29:35 AM | buy | $623.43 | $12.48 | 623.43 | 12.48 | 49.94 | 0xc4...4a1b |