- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 39,269.48
- Pooled USDC:
- $81,937.32
ENS/USDC price stats on Ethereum
As of November 16, 2025, the current price of ENS token on DEX Uniswap V3 is $12.24. ENS price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $28,849.42. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,224,232,693.54. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $562,687.23. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $562,687.23.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 76 in the last 24 hours, 9 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $28,849.42 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 12.24, captured at 5:11 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $12.24 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:58:47 PM | sell | $602.23 | $12.24 | 602.23 | 12.24 | 49.19 | 0xf9...c781 | |
| 11/16/2025 | 4:53:59 PM | sell | $412.2 | $12.25 | 412.2 | 12.25 | 33.62 | 0xcc...7d37 | |
| 11/16/2025 | 4:47:47 PM | sell | $873.38 | $12.27 | 873.38 | 12.27 | 71.12 | 0xb3...8f4f | |
| 11/16/2025 | 4:47:11 PM | sell | $721.89 | $12.3 | 721.89 | 12.3 | 58.66 | 0x79...ee22 | |
| 11/16/2025 | 4:46:59 PM | sell | $625.78 | $12.32 | 625.78 | 12.32 | 50.76 | 0x09...bc8c | |
| 11/16/2025 | 4:46:35 PM | sell | $577.46 | $12.34 | 577.46 | 12.34 | 46.77 | 0xb0...44de | |
| 11/16/2025 | 4:38:23 PM | sell | $377.2 | $12.36 | 377.2 | 12.36 | 30.51 | 0x1e...0f85 | |
| 11/16/2025 | 4:31:59 PM | sell | $211.36 | $12.37 | 211.36 | 12.37 | 17.08 | 0xca...abd0 | |
| 11/16/2025 | 4:31:47 PM | sell | $464.14 | $12.38 | 464.14 | 12.38 | 37.48 | 0x51...3548 | |
| 11/16/2025 | 4:30:11 PM | sell | $494.86 | $12.39 | 494.86 | 12.39 | 39.91 | 0xad...9f19 | |
| 11/16/2025 | 4:26:59 PM | sell | $382.63 | $12.41 | 382.63 | 12.41 | 30.83 | 0x61...fba4 | |
| 11/16/2025 | 4:18:35 PM | sell | $358.79 | $12.42 | 358.79 | 12.42 | 28.88 | 0xab...149f | |
| 11/16/2025 | 4:17:59 PM | sell | $427.82 | $12.43 | 427.82 | 12.43 | 34.4 | 0xab...0cd9 | |
| 11/16/2025 | 3:58:59 PM | sell | $405.83 | $12.44 | 405.83 | 12.44 | 32.59 | 0x5b...ef40 | |
| 11/16/2025 | 3:58:23 PM | sell | $563.96 | $12.46 | 563.96 | 12.46 | 45.24 | 0xdc...56f7 | |
| 11/16/2025 | 3:57:11 PM | sell | $803.71 | $12.48 | 803.71 | 12.48 | 64.36 | 0xea...1dcb | |
| 11/16/2025 | 3:56:47 PM | sell | $439.11 | $12.5 | 439.11 | 12.5 | 35.1 | 0x4e...8d48 | |
| 11/16/2025 | 3:56:35 PM | sell | $274.01 | $12.51 | 274.01 | 12.51 | 21.88 | 0xd3...a454 | |
| 11/16/2025 | 3:54:23 PM | sell | $1,203.89 | $12.54 | 1,203.89 | 12.54 | 95.98 | 0xde...deb2 | |
| 11/16/2025 | 3:53:23 PM | sell | $526.77 | $12.57 | 526.77 | 12.57 | 41.9 | 0xae...c00f |