WhatToFarm
/
12 Swap

Info about ENS-USDC pair

Price USD
$11.34
Price
11.34 USDC
TVL
$87,977.19
MKT CAP
$1.13B
5m
0%
1h
0%
4h
3.81%
24h
2.48%
Share
TXNS
38
Buys
21
Sells
17
Volume
26K
Telegram price alerts
Pair:
0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ENS:
42,058.91
Pooled USDC:
$43,988.59

ENS/USDC price stats on Ethereum

As of December 7, 2025, the current price of ENS token on DEX Uniswap V3 is $11.34. ENS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $26,205.76. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,134,390,565.27. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $87,977.19. The ENS/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $87,977.19.

The total transactions of ENS/USDC is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

ENS/USDC pool has a trading volume of $26,205.76 in the last 24 hours.

The exchange rate of 1 ENS to USDC is 11.34, captured at 8:21 PM UTC.

The price of converting 1 ENS to USD is $11.34 today.

ENS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/07/20256:31:35 PMbuy$493.32$11.34493.3211.3443.480xfd...64eb
12/07/20256:25:47 PMbuy$455.72$11.32455.7211.3240.220x56...005f
12/07/20256:18:35 PMbuy$470.02$11.31470.0211.3141.540x21...8154
12/07/20256:18:23 PMbuy$407.73$11.3407.7311.336.070x37...2722
12/07/20255:35:59 PMbuy$584.79$11.28584.7911.2851.810xe9...8336
12/07/20255:35:23 PMbuy$310.46$11.27310.4611.2727.540xe0...f27b
12/07/20255:34:35 PMbuy$319.01$11.26319.0111.2628.320x81...7d93
12/07/20255:33:47 PMbuy$502.58$11.24502.5811.2444.670xd0...06a2
12/07/20255:30:35 PMbuy$792.58$11.23792.5811.2370.570xbc...c25b
12/07/20255:30:11 PMbuy$984.84$11.2984.8411.287.910x00...beca
12/07/20255:28:35 PMbuy$715.56$11.17715.5611.1764.020x82...8c15
12/07/20255:26:35 PMbuy$435.31$11.15435.3111.15390x76...0c11
12/07/20255:25:23 PMbuy$514.25$11.14514.2511.1446.140xa7...ceb6
12/07/20255:23:59 PMbuy$869.47$11.12869.4711.1278.160x4c...aa05
12/07/20255:23:11 PMbuy$255.61$11.1255.6111.123.010x83...c7cf
12/07/20255:21:59 PMbuy$451.88$11.09451.8811.0940.720x5f...8fb0
12/07/20255:18:23 PMbuy$998.3$11.07998.311.0790.150x5b...bbb9
12/07/20253:57:35 PMbuy$958.72$11.04958.7211.0486.810x38...daac
12/07/20253:55:59 PMbuy$1,959.68$10.991,959.6810.99178.170x41...bb2c
12/07/20253:55:23 PMbuy$1,156.69$10.951,156.6910.95105.610x87...1a01