- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 46,691.99
- Pooled USDC:
- $4,286.63
ENS/USDC price stats on Ethereum
As of April 20, 2026, the current price of ENS token on DEX Uniswap V3 is $5.96. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $596,353,867.37. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $8,573.27. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $8,573.27.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 5.96, captured at 4:31 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.96 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:58:35 AM | sell | $20.8 | $5.96 | 20.8 | 5.96 | 3.48 | 0x36...d968 | |
| 04/18/2026 | 6:33:11 PM | sell | $25.12 | $6 | 25.12 | 6 | 4.18 | 0x02...fd0a | |
| 04/18/2026 | 6:20:23 PM | sell | $17.94 | $6.05 | 17.94 | 6.05 | 2.96 | 0x79...1886 | |
| 04/18/2026 | 11:40:23 AM | sell | $24.51 | $6.09 | 24.51 | 6.09 | 4.02 | 0x24...b454 | |
| 04/18/2026 | 11:02:23 AM | sell | $14.7 | $6.13 | 14.7 | 6.13 | 2.39 | 0x74...517a | |
| 04/18/2026 | 10:02:47 AM | sell | $13.88 | $6.15 | 13.88 | 6.15 | 2.25 | 0x1a...5afc | |
| 04/18/2026 | 9:09:47 AM | sell | $16.63 | $6.18 | 16.63 | 6.18 | 2.68 | 0x4c...eb06 | |
| 04/18/2026 | 12:21:35 AM | sell | $32.52 | $6.23 | 32.52 | 6.23 | 5.21 | 0x17...b319 | |
| 04/17/2026 | 11:19:47 PM | sell | $23.41 | $6.29 | 23.41 | 6.29 | 3.72 | 0x5b...f35f | |
| 04/17/2026 | 11:11:47 PM | sell | $14.93 | $6.33 | 14.93 | 6.33 | 2.35 | 0x59...e3f2 | |
| 04/17/2026 | 9:46:47 PM | sell | $1.26 | $6.34 | 1.26 | 6.34 | 0.2 | 0x99...0d17 | |
| 04/17/2026 | 7:39:47 PM | sell | $0.5008 | $6.35 | 0.5008 | 6.35 | 0.07885 | 0x38...c703 | |
| 04/17/2026 | 5:06:11 PM | buy | $25.76 | $6.45 | 25.76 | 6.45 | 3.99 | 0xce...db3e | |
| 04/17/2026 | 2:40:47 PM | buy | $53.97 | $6.37 | 53.97 | 6.37 | 8.46 | 0x8f...6f74 | |
| 04/17/2026 | 1:56:59 PM | buy | $15.79 | $6.3 | 15.79 | 6.3 | 2.5 | 0x2c...2bda | |
| 04/17/2026 | 10:28:35 AM | sell | $21.78 | $6.18 | 21.78 | 6.18 | 3.52 | 0x4d...fd55 | |
| 04/17/2026 | 8:44:35 AM | sell | $78.03 | $6.28 | 78.03 | 6.28 | 12.41 | 0x2d...fe0d | |
| 04/17/2026 | 8:44:23 AM | buy | $117.54 | $6.37 | 117.54 | 6.37 | 18.44 | 0xeb...33eb | |
| 04/17/2026 | 3:05:23 AM | sell | $12.32 | $6.14 | 12.32 | 6.14 | 2 | 0xf4...b540 | |
| 04/16/2026 | 8:06:23 PM | buy | $21.29 | $6.25 | 21.29 | 6.25 | 3.4 | 0x20...5377 |