- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 41,659.32
- Pooled USDC:
- $55,503.95
ENS/USDC price stats on Ethereum
As of November 21, 2025, the current price of ENS token on DEX Uniswap V3 is $11.37. ENS price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $43,692.72. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,137,716,850.54. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $529,469.15. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $529,469.15.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $43,692.72 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.37, captured at 6:07 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.37 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:33:47 AM | sell | $360.57 | $11.37 | 360.57 | 11.37 | 31.69 | 0xcc...d1d4 | |
| 11/21/2025 | 4:33:23 AM | sell | $331.85 | $11.38 | 331.85 | 11.38 | 29.14 | 0x13...a5bb | |
| 11/21/2025 | 4:32:59 AM | sell | $349.5 | $11.39 | 349.5 | 11.39 | 30.66 | 0xb5...b7f9 | |
| 11/21/2025 | 2:59:35 AM | sell | $560.07 | $11.41 | 560.07 | 11.41 | 49.07 | 0xdd...da0c | |
| 11/21/2025 | 2:59:23 AM | sell | $671.25 | $11.43 | 671.25 | 11.43 | 58.71 | 0x30...795e | |
| 11/21/2025 | 2:58:35 AM | sell | $775.62 | $11.45 | 775.62 | 11.45 | 67.71 | 0x42...5632 | |
| 11/21/2025 | 2:57:35 AM | sell | $571.87 | $11.47 | 571.87 | 11.47 | 49.83 | 0x96...1ac9 | |
| 11/21/2025 | 2:52:47 AM | sell | $667.42 | $11.49 | 667.42 | 11.49 | 58.06 | 0x64...0f5b | |
| 11/21/2025 | 2:52:35 AM | sell | $843.61 | $11.51 | 843.61 | 11.51 | 73.24 | 0xd6...d4b5 | |
| 11/21/2025 | 1:26:47 AM | buy | $386.31 | $11.75 | 386.31 | 11.75 | 32.85 | 0xe5...1854 | |
| 11/21/2025 | 1:26:35 AM | buy | $422.83 | $11.74 | 422.83 | 11.74 | 35.99 | 0x4f...b627 | |
| 11/20/2025 | 11:58:47 PM | sell | $168.22 | $11.5 | 168.22 | 11.5 | 14.61 | 0x9a...5060 | |
| 11/20/2025 | 11:52:11 PM | sell | $890.1 | $11.52 | 890.1 | 11.52 | 77.23 | 0x33...ab79 | |
| 11/20/2025 | 11:50:35 PM | sell | $508.16 | $11.54 | 508.16 | 11.54 | 44 | 0x6e...4743 | |
| 11/20/2025 | 11:39:23 PM | sell | $501.91 | $11.56 | 501.91 | 11.56 | 43.4 | 0xab...fb9b | |
| 11/20/2025 | 10:26:23 PM | buy | $449.25 | $11.79 | 449.25 | 11.79 | 38.07 | 0x7b...8950 | |
| 11/20/2025 | 10:24:23 PM | buy | $249.02 | $11.78 | 249.02 | 11.78 | 21.12 | 0xa8...c867 | |
| 11/20/2025 | 10:20:47 PM | buy | $305.06 | $11.77 | 305.06 | 11.77 | 25.89 | 0x61...2502 | |
| 11/20/2025 | 10:17:59 PM | buy | $233.42 | $11.77 | 233.42 | 11.77 | 19.83 | 0x9f...bf2a | |
| 11/20/2025 | 10:15:23 PM | buy | $261.98 | $11.76 | 261.98 | 11.76 | 22.27 | 0xf0...66fb |