- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,790.98
- Pooled USDC:
- $4,710.54
ENS/USDC price stats on Ethereum
As of March 25, 2026, the current price of ENS token on DEX Uniswap V3 is $6.2. ENS price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $249.82. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $620,883,072.50. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $9,421.10. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $9,421.10.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $249.82 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.2, captured at 10:18 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.2 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:33:23 AM | buy | $19.25 | $6.2 | 19.25 | 6.2 | 3.1 | 0x3b...5190 | |
| 03/25/2026 | 8:31:11 AM | buy | $19.52 | $6.19 | 19.52 | 6.19 | 3.15 | 0x24...e8c7 | |
| 03/25/2026 | 8:29:23 AM | buy | $15.16 | $6.18 | 15.16 | 6.18 | 2.45 | 0xbc...b983 | |
| 03/25/2026 | 5:08:23 AM | buy | $18.97 | $6.16 | 18.97 | 6.16 | 3.07 | 0xec...1116 | |
| 03/25/2026 | 5:07:59 AM | buy | $16.84 | $6.15 | 16.84 | 6.15 | 2.73 | 0xc6...00a8 | |
| 03/25/2026 | 3:50:47 AM | buy | $14.15 | $6.14 | 14.15 | 6.14 | 2.3 | 0x28...0a6a | |
| 03/25/2026 | 12:42:47 AM | buy | $14.13 | $6.13 | 14.13 | 6.13 | 2.3 | 0x41...bf31 | |
| 03/24/2026 | 11:31:47 PM | buy | $11.42 | $6.12 | 11.42 | 6.12 | 1.86 | 0xa0...d0f3 | |
| 03/24/2026 | 11:22:11 PM | buy | $17.33 | $6.1 | 17.33 | 6.1 | 2.83 | 0x23...33c5 | |
| 03/24/2026 | 7:46:59 PM | sell | $17.63 | $5.98 | 17.63 | 5.98 | 2.94 | 0x00...c3ce | |
| 03/24/2026 | 5:05:59 PM | sell | $30.48 | $6 | 30.48 | 6 | 5.07 | 0x80...83e0 | |
| 03/24/2026 | 5:02:11 PM | sell | $26.46 | $6.02 | 26.46 | 6.02 | 4.39 | 0x6b...aa61 | |
| 03/24/2026 | 2:43:23 PM | sell | $28.41 | $6.04 | 28.41 | 6.04 | 4.69 | 0x7f...2df0 | |
| 03/23/2026 | 1:51:47 PM | buy | $43.34 | $6.16 | 43.34 | 6.16 | 7.02 | 0xea...e475 | |
| 03/23/2026 | 1:49:47 PM | buy | $30.63 | $6.13 | 30.63 | 6.13 | 4.99 | 0x83...75c9 | |
| 03/23/2026 | 11:14:11 AM | buy | $81.53 | $6.09 | 81.53 | 6.09 | 13.37 | 0x4c...5178 | |
| 03/22/2026 | 11:25:59 AM | sell | $14.95 | $5.94 | 14.95 | 5.94 | 2.51 | 0x8a...64b4 | |
| 03/22/2026 | 10:49:11 AM | sell | $12.34 | $5.95 | 12.34 | 5.95 | 2.07 | 0xaf...830e | |
| 03/22/2026 | 2:28:59 AM | buy | $27.57 | $6.07 | 27.57 | 6.07 | 4.53 | 0x9b...ea48 | |
| 03/22/2026 | 12:01:35 AM | sell | $46.09 | $5.96 | 46.09 | 5.96 | 7.73 | 0x81...6b17 |