- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,666.78
- Pooled USDC:
- $5,486.9
ENS/USDC price stats on Ethereum
As of March 17, 2026, the current price of ENS token on DEX Uniswap V3 is $6.82. ENS price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,058.75. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $682,869,775.69. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $10,973.81. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $10,973.81.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $1,058.75 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.82, captured at 3:12 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.82 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:45:59 PM | buy | $36.61 | $6.82 | 36.61 | 6.82 | 5.36 | 0x14...ea59 | |
| 03/17/2026 | 2:35:59 PM | buy | $50.33 | $6.79 | 50.33 | 6.79 | 7.4 | 0x15...074d | |
| 03/17/2026 | 12:32:47 PM | buy | $0.3081 | $6.77 | 0.3081 | 6.77 | 0.0455 | 0x7d...03d1 | |
| 03/17/2026 | 4:22:11 AM | sell | $17.32 | $6.64 | 17.32 | 6.64 | 2.6 | 0x98...8b2b | |
| 03/17/2026 | 3:54:35 AM | sell | $26.04 | $6.66 | 26.04 | 6.66 | 3.9 | 0x7f...8365 | |
| 03/17/2026 | 3:41:47 AM | sell | $32.63 | $6.68 | 32.63 | 6.68 | 4.88 | 0xb5...de21 | |
| 03/17/2026 | 3:39:47 AM | sell | $23.5 | $6.7 | 23.5 | 6.7 | 3.5 | 0xae...fec9 | |
| 03/17/2026 | 3:35:11 AM | sell | $25.42 | $6.72 | 25.42 | 6.72 | 3.77 | 0x28...0fec | |
| 03/17/2026 | 3:31:47 AM | sell | $38.51 | $6.75 | 38.51 | 6.75 | 5.7 | 0x10...6917 | |
| 03/17/2026 | 3:30:35 AM | sell | $23.42 | $6.77 | 23.42 | 6.77 | 3.45 | 0x04...7375 | |
| 03/17/2026 | 3:14:47 AM | sell | $26.15 | $6.79 | 26.15 | 6.79 | 3.84 | 0xbd...4492 | |
| 03/17/2026 | 2:44:35 AM | buy | $22.97 | $6.93 | 22.97 | 6.93 | 3.31 | 0xa1...5677 | |
| 03/17/2026 | 2:42:23 AM | buy | $29.23 | $6.91 | 29.23 | 6.91 | 4.22 | 0x97...c647 | |
| 03/17/2026 | 2:41:59 AM | buy | $28.15 | $6.89 | 28.15 | 6.89 | 4.08 | 0x4c...0432 | |
| 03/17/2026 | 1:37:35 AM | buy | $25.31 | $6.87 | 25.31 | 6.87 | 3.68 | 0x92...7d91 | |
| 03/17/2026 | 1:35:23 AM | buy | $24.78 | $6.85 | 24.78 | 6.85 | 3.61 | 0x49...b881 | |
| 03/17/2026 | 1:12:47 AM | buy | $45.06 | $6.82 | 45.06 | 6.82 | 6.6 | 0x82...903c | |
| 03/17/2026 | 1:09:11 AM | buy | $29.88 | $6.79 | 29.88 | 6.79 | 4.39 | 0xf9...dd18 | |
| 03/17/2026 | 12:00:47 AM | sell | $26.71 | $6.65 | 26.71 | 6.65 | 4.01 | 0x83...e5eb | |
| 03/16/2026 | 9:53:47 PM | buy | $35.08 | $6.78 | 35.08 | 6.78 | 5.16 | 0xc8...cf59 |