- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,471.7
- Pooled USDC:
- $6,934.27
ENS/USDC price stats on Ethereum
As of January 19, 2026, the current price of ENS token on DEX Uniswap V3 is $9.43. ENS price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $41,199.17. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $943,034,651.99. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $13,868.55. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $13,868.55.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $41,199.17 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 9.43, captured at 9:48 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.43 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:12:59 AM | sell | $9.36 | $9.43 | 9.36 | 9.43 | 0.9929 | 0xba...a191 | |
| 01/19/2026 | 12:31:47 AM | sell | $116.97 | $9.48 | 116.97 | 9.48 | 12.33 | 0xa6...76e3 | |
| 01/19/2026 | 12:09:23 AM | sell | $1,461.36 | $9.61 | 1,461.36 | 9.61 | 152 | 0xd5...a01f | |
| 01/19/2026 | 12:03:35 AM | sell | $12,075.23 | $9.75 | 12,075.23 | 9.75 | 1,237.6 | 0xa9...7e03 | |
| 01/19/2026 | 12:04:47 AM | sell | $1,304.41 | $9.63 | 1,304.41 | 9.63 | 135.31 | 0xe4...0e98 | |
| 01/19/2026 | 12:01:47 AM | sell | $2,326.38 | $9.88 | 2,326.38 | 9.88 | 235.36 | 0x99...7c79 | |
| 01/19/2026 | 12:00:47 AM | sell | $4,027.93 | $9.94 | 4,027.93 | 9.94 | 405.2 | 0x9a...e1dc | |
| 01/18/2026 | 11:57:47 PM | sell | $759.2 | $9.98 | 759.2 | 9.98 | 76.04 | 0x07...5ce4 | |
| 01/18/2026 | 11:56:23 PM | sell | $816.82 | $9.99 | 816.82 | 9.99 | 81.7 | 0x70...78a8 | |
| 01/18/2026 | 11:48:47 PM | sell | $1,320.59 | $10.01 | 1,320.59 | 10.01 | 131.84 | 0x56...3f22 | |
| 01/18/2026 | 11:47:59 PM | sell | $937 | $10.03 | 937 | 10.03 | 93.36 | 0x55...52a7 | |
| 01/18/2026 | 11:47:35 PM | sell | $718 | $10.05 | 718 | 10.05 | 71.43 | 0xfd...82a7 | |
| 01/18/2026 | 11:47:11 PM | sell | $1,201.63 | $10.06 | 1,201.63 | 10.06 | 119.35 | 0xf0...29fc | |
| 01/18/2026 | 11:46:47 PM | sell | $824.67 | $10.08 | 824.67 | 10.08 | 81.76 | 0xb2...a2a6 | |
| 01/18/2026 | 11:46:23 PM | sell | $1,916.58 | $10.11 | 1,916.58 | 10.11 | 189.56 | 0x07...9f65 | |
| 01/18/2026 | 11:46:11 PM | sell | $578.33 | $10.13 | 578.33 | 10.13 | 57.07 | 0x42...e39d | |
| 01/18/2026 | 11:45:47 PM | sell | $346.34 | $10.14 | 346.34 | 10.14 | 34.15 | 0xc4...3f59 | |
| 01/18/2026 | 11:45:11 PM | sell | $479.59 | $10.14 | 479.59 | 10.14 | 47.25 | 0x85...3384 | |
| 01/18/2026 | 11:30:11 PM | sell | $1,617.36 | $10.16 | 1,617.36 | 10.16 | 159.07 | 0x09...e897 | |
| 01/18/2026 | 11:29:35 PM | sell | $409.14 | $10.18 | 409.14 | 10.18 | 40.16 | 0xe2...e67f |