WhatToFarm
/
12 Swap

Info about ENS-USDC pair

Price USD
$11.15
Price
11.15 USDC
TVL
$89,676.89
MKT CAP
$1.12B
5m
0%
1h
-0.30%
4h
-0.30%
24h
-0.96%
Share
TXNS
30
Buys
17
Sells
13
Volume
15K
Telegram price alerts
Pair:
0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ENS:
42,009.64
Pooled USDC:
$44,838.44

ENS/USDC price stats on Ethereum

As of December 9, 2025, the current price of ENS token on DEX Uniswap V3 is $11.15. ENS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15,185.60. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,115,245,806.53. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $89,676.89. The ENS/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $89,676.89.

The total transactions of ENS/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ENS/USDC pool has a trading volume of $15,185.60 in the last 24 hours.

The exchange rate of 1 ENS to USDC is 11.15, captured at 2:21 AM UTC.

The price of converting 1 ENS to USD is $11.15 today.

ENS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20251:49:11 AMsell$354.67$11.15354.6711.1531.80x16...fd6c
12/09/20251:48:47 AMsell$309.37$11.16309.3711.1627.710xac...c70b
12/09/20251:46:35 AMsell$382.03$11.17382.0311.1734.190x0d...e6c1
12/09/20251:33:59 AMsell$435.79$11.18435.7911.1838.950x85...80fa
12/08/20256:58:11 PMsell$491.61$11.2491.6111.243.890x65...7bef
12/08/20255:46:23 PMsell$309.83$11.21309.8311.2127.630xbf...a131
12/08/20255:45:35 PMsell$275.76$11.22275.7611.2224.570x23...cfb6
12/08/20255:41:11 PMsell$578.01$11.23578.0111.2351.440x11...9db5
12/08/20255:38:59 PMsell$282.79$11.24282.7911.2425.140xc4...6929
12/08/20253:25:35 PMsell$666.14$11.26666.1411.2659.140x8f...f9a9
12/08/20253:25:23 PMsell$539.77$11.28539.7711.2847.840xc8...3cf9
12/08/20253:24:35 PMsell$411.86$11.29411.8611.2936.460xa4...568d
12/08/20253:13:59 PMsell$473.73$11.3473.7311.341.880x35...a03e
12/08/20259:06:47 AMbuy$1,293.63$11.521,293.6311.52112.230x84...a6bc
12/08/20259:05:47 AMbuy$694.89$11.49694.8911.4960.450xf4...a62e
12/08/20259:05:23 AMbuy$1,250.85$11.461,250.8511.46109.10xfd...0b5f
12/08/20259:04:23 AMbuy$533.65$11.43533.6511.4346.650x51...12d9
12/08/20259:02:11 AMbuy$843.48$11.41843.4811.4173.880xf2...c40d
12/08/20257:36:59 AMbuy$508.8$11.39508.811.3944.650xa5...1874
12/08/20256:47:11 AMbuy$342.36$11.38342.3611.3830.070xca...ba06