- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 46,670.88
- Pooled USDC:
- $4,413.31
ENS/USDC price stats on Ethereum
As of April 17, 2026, the current price of ENS token on DEX Uniswap V3 is $6.3. ENS price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $373.15. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $630,364,440.60. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $8,826.64. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $8,826.64.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $373.15 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.3, captured at 2:27 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.3 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:56:59 PM | buy | $15.79 | $6.3 | 15.79 | 6.3 | 2.5 | 0x2c...2bda | |
| 04/17/2026 | 10:28:35 AM | sell | $21.78 | $6.18 | 21.78 | 6.18 | 3.52 | 0x4d...fd55 | |
| 04/17/2026 | 8:44:35 AM | sell | $78.03 | $6.28 | 78.03 | 6.28 | 12.41 | 0x2d...fe0d | |
| 04/17/2026 | 8:44:23 AM | buy | $117.54 | $6.37 | 117.54 | 6.37 | 18.44 | 0xeb...33eb | |
| 04/17/2026 | 3:05:23 AM | sell | $12.32 | $6.14 | 12.32 | 6.14 | 2 | 0xf4...b540 | |
| 04/16/2026 | 8:06:23 PM | buy | $21.29 | $6.25 | 21.29 | 6.25 | 3.4 | 0x20...5377 | |
| 04/16/2026 | 7:37:35 PM | buy | $28.53 | $6.2 | 28.53 | 6.2 | 4.59 | 0xc7...3850 | |
| 04/16/2026 | 6:53:59 PM | buy | $35.04 | $6.14 | 35.04 | 6.14 | 5.7 | 0x07...e3be | |
| 04/16/2026 | 4:05:35 PM | buy | $23.65 | $6.08 | 23.65 | 6.08 | 3.88 | 0x25...aa44 | |
| 04/16/2026 | 2:16:35 PM | sell | $19.12 | $5.96 | 19.12 | 5.96 | 3.2 | 0x1e...d896 | |
| 04/16/2026 | 1:14:59 PM | buy | $19.32 | $6.08 | 19.32 | 6.08 | 3.17 | 0x50...32b9 | |
| 03/26/2026 | 5:55:11 AM | sell | $10.86 | $5.94 | 10.86 | 5.94 | 1.82 | 0x19...6189 | |
| 03/26/2026 | 5:51:47 AM | sell | $28.34 | $5.96 | 28.34 | 5.96 | 4.75 | 0x65...b19f | |
| 03/26/2026 | 5:44:35 AM | sell | $23.15 | $5.98 | 23.15 | 5.98 | 3.87 | 0xcb...bb28 | |
| 03/26/2026 | 5:07:35 AM | sell | $14.13 | $5.99 | 14.13 | 5.99 | 2.35 | 0x98...ddac | |
| 03/26/2026 | 5:05:59 AM | sell | $14.52 | $6 | 14.52 | 6 | 2.41 | 0x9b...f267 | |
| 03/26/2026 | 3:27:35 AM | sell | $12.36 | $6.01 | 12.36 | 6.01 | 2.05 | 0x13...43c1 | |
| 03/26/2026 | 3:22:59 AM | sell | $17.88 | $6.02 | 17.88 | 6.02 | 2.96 | 0x35...aff7 | |
| 03/26/2026 | 2:37:11 AM | sell | $18.86 | $6.04 | 18.86 | 6.04 | 3.12 | 0x0b...deb9 | |
| 03/26/2026 | 2:31:59 AM | sell | $13.74 | $6.05 | 13.74 | 6.05 | 2.26 | 0x2b...9116 |