- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,758.76
- Pooled USDC:
- $4,902.27
ENS/USDC price stats on Ethereum
As of March 20, 2026, the current price of ENS token on DEX Uniswap V3 is $6.36. ENS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $539.88. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $636,388,842.29. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $9,804.56. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $9,804.56.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $539.88 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.36, captured at 8:17 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.36 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:16:59 AM | buy | $13.98 | $6.36 | 13.98 | 6.36 | 2.19 | 0x2c...647c | |
| 03/20/2026 | 5:10:23 AM | buy | $19.07 | $6.35 | 19.07 | 6.35 | 3 | 0xb4...ecd2 | |
| 03/20/2026 | 1:02:47 AM | buy | $16.08 | $6.33 | 16.08 | 6.33 | 2.53 | 0x41...0824 | |
| 03/20/2026 | 1:01:11 AM | buy | $16.57 | $6.32 | 16.57 | 6.32 | 2.62 | 0xf5...b323 | |
| 03/20/2026 | 12:54:35 AM | buy | $13.6 | $6.31 | 13.6 | 6.31 | 2.15 | 0x98...90fd | |
| 03/20/2026 | 12:17:59 AM | buy | $15.54 | $6.3 | 15.54 | 6.3 | 2.46 | 0x85...7fb6 | |
| 03/20/2026 | 12:15:11 AM | buy | $20.8 | $6.28 | 20.8 | 6.28 | 3.3 | 0xff...d471 | |
| 03/19/2026 | 1:14:11 PM | sell | $49.54 | $6.17 | 49.54 | 6.17 | 8.02 | 0xe3...8d33 | |
| 03/19/2026 | 12:59:23 PM | sell | $41.04 | $6.2 | 41.04 | 6.2 | 6.61 | 0xb4...f9c3 | |
| 03/19/2026 | 9:22:47 AM | buy | $25.48 | $6.34 | 25.48 | 6.34 | 4.01 | 0xc4...8e0f | |
| 03/19/2026 | 7:21:35 AM | sell | $36.33 | $6.21 | 36.33 | 6.21 | 5.84 | 0x41...03b1 | |
| 03/19/2026 | 7:20:35 AM | sell | $29.57 | $6.24 | 29.57 | 6.24 | 4.73 | 0xab...44dd | |
| 03/19/2026 | 7:16:59 AM | sell | $32.06 | $6.26 | 32.06 | 6.26 | 5.11 | 0xd3...6fa6 | |
| 03/19/2026 | 7:12:59 AM | sell | $21.51 | $6.28 | 21.51 | 6.28 | 3.42 | 0xcf...cf6e | |
| 03/19/2026 | 7:01:59 AM | sell | $40.86 | $6.31 | 40.86 | 6.31 | 6.47 | 0xc7...6c56 | |
| 03/19/2026 | 6:57:23 AM | sell | $31.95 | $6.34 | 31.95 | 6.34 | 5.03 | 0x69...56bb | |
| 03/19/2026 | 6:44:47 AM | sell | $18 | $6.36 | 18 | 6.36 | 2.83 | 0x8f...4a1c | |
| 03/19/2026 | 6:32:11 AM | sell | $16.62 | $6.37 | 16.62 | 6.37 | 2.6 | 0x7c...0a4b | |
| 03/19/2026 | 5:32:11 AM | sell | $19.28 | $6.38 | 19.28 | 6.38 | 3.01 | 0xc0...dc3f | |
| 03/19/2026 | 5:29:11 AM | sell | $17.22 | $6.4 | 17.22 | 6.4 | 2.69 | 0xb3...4e81 |