- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,865.2
- Pooled USDC:
- $4,699.71
ENS/USDC price stats on Ethereum
As of March 9, 2026, the current price of ENS token on DEX Uniswap V3 is $5.88. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.48. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $588,640,108.75. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $9,399.43. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $9,399.43.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $45.48 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 5.88, captured at 5:09 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.88 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:08:11 PM | sell | $45.48 | $5.88 | 45.48 | 5.88 | 7.72 | 0x42...5f68 | |
| 03/06/2026 | 2:11:23 PM | sell | $43.32 | $5.97 | 43.32 | 5.97 | 7.25 | 0xe9...cd9b | |
| 03/06/2026 | 1:56:35 PM | sell | $25.43 | $6.01 | 25.43 | 6.01 | 4.23 | 0x4e...0d34 | |
| 03/06/2026 | 12:10:23 PM | sell | $18.13 | $6.03 | 18.13 | 6.03 | 3 | 0x9a...5fcc | |
| 03/06/2026 | 12:07:59 PM | sell | $15.08 | $6.06 | 15.08 | 6.06 | 2.48 | 0xdd...cdbf | |
| 03/06/2026 | 11:56:47 AM | sell | $16.81 | $6.07 | 16.81 | 6.07 | 2.76 | 0x5e...389c | |
| 03/06/2026 | 2:44:11 AM | buy | $22.3 | $6.19 | 22.3 | 6.19 | 3.59 | 0x2a...f4af | |
| 03/05/2026 | 9:17:35 PM | buy | $13.43 | $6.17 | 13.43 | 6.17 | 2.17 | 0xe8...cff7 | |
| 03/05/2026 | 5:32:35 PM | sell | $18.49 | $6.05 | 18.49 | 6.05 | 3.05 | 0xae...ed17 | |
| 03/05/2026 | 4:09:59 PM | sell | $69.72 | $6.09 | 69.72 | 6.09 | 11.44 | 0x17...6c55 | |
| 03/05/2026 | 4:06:23 PM | sell | $37.71 | $6.13 | 37.71 | 6.13 | 6.14 | 0x39...6fcb | |
| 03/05/2026 | 4:04:47 PM | sell | $39.88 | $6.16 | 39.88 | 6.16 | 6.46 | 0xec...8afa | |
| 03/05/2026 | 3:31:47 PM | sell | $29.22 | $6.19 | 29.22 | 6.19 | 4.72 | 0xf9...a98b | |
| 03/05/2026 | 3:12:47 PM | sell | $42.78 | $6.21 | 42.78 | 6.21 | 6.88 | 0x70...c08a | |
| 03/05/2026 | 10:34:47 AM | buy | $27.76 | $6.35 | 27.76 | 6.35 | 4.37 | 0x13...f91b | |
| 03/05/2026 | 10:33:23 AM | buy | $25.27 | $6.33 | 25.27 | 6.33 | 3.99 | 0x85...f74c | |
| 03/05/2026 | 10:32:23 AM | buy | $26.41 | $6.31 | 26.41 | 6.31 | 4.18 | 0x9a...5cba | |
| 03/05/2026 | 8:25:23 AM | sell | $13.28 | $6.17 | 13.28 | 6.17 | 2.14 | 0x9c...cbd4 | |
| 03/05/2026 | 7:52:59 AM | sell | $16.26 | $6.19 | 16.26 | 6.19 | 2.62 | 0x31...4bb1 | |
| 03/05/2026 | 6:07:47 AM | sell | $28.15 | $6.2 | 28.15 | 6.2 | 4.53 | 0xc1...83d7 |