- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,581.35
- Pooled USDC:
- $6,009.88
ENS/USDC price stats on Ethereum
As of January 30, 2026, the current price of ENS token on DEX Uniswap V3 is $8.17. ENS price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $671.52. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $817,106,626.74. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $12,019.77. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $12,019.77.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $671.52 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 8.17, captured at 12:13 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $8.17 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:54:59 AM | buy | $34.63 | $8.17 | 34.63 | 8.17 | 4.23 | 0xa2...974c | |
| 01/30/2026 | 11:52:35 AM | buy | $29.48 | $8.12 | 29.48 | 8.12 | 3.62 | 0x55...2fe4 | |
| 01/30/2026 | 6:44:23 AM | sell | $20.41 | $7.95 | 20.41 | 7.95 | 2.56 | 0xe6...9f42 | |
| 01/30/2026 | 6:28:23 AM | sell | $15.83 | $7.98 | 15.83 | 7.98 | 1.98 | 0xbd...9ef5 | |
| 01/30/2026 | 2:21:35 AM | sell | $36.06 | $8.01 | 36.06 | 8.01 | 4.49 | 0xe5...5052 | |
| 01/30/2026 | 2:16:47 AM | sell | $35.01 | $8.07 | 35.01 | 8.07 | 4.33 | 0x77...4f4e | |
| 01/30/2026 | 1:42:47 AM | sell | $78.46 | $8.15 | 78.46 | 8.15 | 9.62 | 0xdc...dd50 | |
| 01/29/2026 | 6:55:23 PM | sell | $49.19 | $8.24 | 49.19 | 8.24 | 5.96 | 0xcd...c191 | |
| 01/29/2026 | 6:29:59 PM | sell | $38.28 | $8.3 | 38.28 | 8.3 | 4.6 | 0x59...62f9 | |
| 01/29/2026 | 3:23:35 PM | buy | $29.75 | $8.48 | 29.75 | 8.48 | 3.5 | 0x50...6667 | |
| 01/29/2026 | 3:12:23 PM | sell | $118.34 | $8.38 | 118.34 | 8.38 | 14.12 | 0x7a...c9e6 | |
| 01/29/2026 | 3:04:35 PM | sell | $97.4 | $8.53 | 97.4 | 8.53 | 11.4 | 0x23...7e8e | |
| 01/29/2026 | 2:57:47 PM | sell | $62.01 | $8.65 | 62.01 | 8.65 | 7.16 | 0x08...d052 | |
| 01/29/2026 | 12:40:47 PM | sell | $26.6 | $8.72 | 26.6 | 8.72 | 3.05 | 0x44...f036 | |
| 01/29/2026 | 11:49:11 AM | sell | $16.62 | $8.75 | 16.62 | 8.75 | 1.89 | 0x0f...53de | |
| 01/29/2026 | 11:18:23 AM | sell | $19.13 | $8.78 | 19.13 | 8.78 | 2.17 | 0xd1...ca63 | |
| 01/29/2026 | 4:22:35 AM | sell | $24.49 | $8.81 | 24.49 | 8.81 | 2.77 | 0x41...1d0b | |
| 01/29/2026 | 2:50:11 AM | sell | $27.77 | $8.85 | 27.77 | 8.85 | 3.13 | 0x68...804b | |
| 01/29/2026 | 2:45:35 AM | sell | $14.75 | $8.88 | 14.75 | 8.88 | 1.66 | 0x4d...1a72 | |
| 01/29/2026 | 2:33:11 AM | sell | $16.29 | $8.91 | 16.29 | 8.91 | 1.82 | 0x2c...494a |