- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,229.04
- Pooled USDC:
- $4,213.36
ENS/USDC price stats on Ethereum
As of December 26, 2025, the current price of ENS token on DEX Uniswap V3 is $9.3. ENS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $350.65. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $930,461,113.40. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $8,426.73. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $8,426.73.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $350.65 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 9.3, captured at 11:02 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.3 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:57:23 PM | sell | $22.91 | $9.3 | 22.91 | 9.3 | 2.46 | 0x5a...246e | |
| 12/26/2025 | 4:55:59 PM | sell | $12.75 | $9.33 | 12.75 | 9.33 | 1.36 | 0x4b...507d | |
| 12/26/2025 | 3:00:23 PM | sell | $50.74 | $9.38 | 50.74 | 9.38 | 5.4 | 0x8d...1357 | |
| 12/26/2025 | 7:10:11 AM | buy | $6.74 | $9.6 | 6.74 | 9.6 | 0.7017 | 0xe7...d4ad | |
| 12/26/2025 | 2:32:59 AM | buy | $18.51 | $9.58 | 18.51 | 9.58 | 1.93 | 0x9b...bac4 | |
| 12/26/2025 | 2:20:35 AM | buy | $25.29 | $9.55 | 25.29 | 9.55 | 2.64 | 0xca...8bce | |
| 12/26/2025 | 2:15:11 AM | buy | $27.53 | $9.51 | 27.53 | 9.51 | 2.89 | 0xda...b565 | |
| 12/26/2025 | 2:14:47 AM | buy | $37.63 | $9.46 | 37.63 | 9.46 | 3.97 | 0xcc...fa19 | |
| 12/26/2025 | 12:43:11 AM | sell | $10.4 | $9.25 | 10.4 | 9.25 | 1.12 | 0x93...2477 | |
| 12/25/2025 | 11:45:35 PM | sell | $16.91 | $9.27 | 16.91 | 9.27 | 1.82 | 0x72...9b3f | |
| 12/25/2025 | 11:39:11 PM | sell | $20.92 | $9.3 | 20.92 | 9.3 | 2.24 | 0x69...1f4d | |
| 12/25/2025 | 11:37:35 PM | sell | $16.06 | $9.33 | 16.06 | 9.33 | 1.72 | 0x07...bee4 | |
| 12/25/2025 | 11:33:23 PM | sell | $20.71 | $9.35 | 20.71 | 9.35 | 2.21 | 0x51...fb7f | |
| 12/25/2025 | 11:02:59 PM | sell | $13.93 | $9.38 | 13.93 | 9.38 | 1.48 | 0x91...c29b | |
| 12/25/2025 | 10:53:23 PM | sell | $28.39 | $9.41 | 28.39 | 9.41 | 3.01 | 0x37...7936 | |
| 12/25/2025 | 10:49:59 PM | sell | $21.16 | $9.43 | 21.16 | 9.43 | 2.24 | 0x0c...34e2 | |
| 12/25/2025 | 4:17:11 PM | buy | $17.82 | $9.63 | 17.82 | 9.63 | 1.85 | 0x69...c7ba | |
| 12/25/2025 | 4:15:59 PM | buy | $27.01 | $9.61 | 27.01 | 9.61 | 2.81 | 0xf3...8181 | |
| 12/25/2025 | 2:46:11 AM | buy | $26.88 | $9.57 | 26.88 | 9.57 | 2.8 | 0x0f...e933 | |
| 12/25/2025 | 2:45:11 AM | buy | $13.35 | $9.54 | 13.35 | 9.54 | 1.39 | 0x19...81df |