- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,797.81
- Pooled USDC:
- $4,595.85
ENS/USDC price stats on Ethereum
As of February 23, 2026, the current price of ENS token on DEX Uniswap V3 is $6.07. ENS price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $908.32. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $607,810,221.80. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $9,191.70. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $9,191.70.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $908.32 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.07, captured at 4:41 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.07 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:03:35 PM | sell | $17.48 | $6.07 | 17.48 | 6.07 | 2.87 | 0x55...f206 | |
| 02/23/2026 | 4:02:11 PM | sell | $22.03 | $6.09 | 22.03 | 6.09 | 3.61 | 0xb9...eab9 | |
| 02/23/2026 | 3:52:47 PM | sell | $21.26 | $6.1 | 21.26 | 6.1 | 3.48 | 0x20...324b | |
| 02/23/2026 | 3:51:47 PM | sell | $20.43 | $6.12 | 20.43 | 6.12 | 3.33 | 0x60...e7e4 | |
| 02/23/2026 | 3:49:47 PM | sell | $1.6 | $6.13 | 1.6 | 6.13 | 0.2617 | 0x6f...65cb | |
| 02/23/2026 | 2:42:11 PM | sell | $38.4 | $6.14 | 38.4 | 6.14 | 6.24 | 0x58...7bf2 | |
| 02/23/2026 | 2:27:11 PM | sell | $22.09 | $6.17 | 22.09 | 6.17 | 3.57 | 0x6e...5654 | |
| 02/23/2026 | 11:20:47 AM | buy | $15.31 | $6.3 | 15.31 | 6.3 | 2.43 | 0x37...4257 | |
| 02/23/2026 | 10:25:59 AM | buy | $19.02 | $6.28 | 19.02 | 6.28 | 3.02 | 0xba...aad6 | |
| 02/23/2026 | 10:21:11 AM | buy | $16.77 | $6.27 | 16.77 | 6.27 | 2.67 | 0x94...bbdc | |
| 02/23/2026 | 10:19:59 AM | buy | $21.68 | $6.25 | 21.68 | 6.25 | 3.46 | 0x72...f095 | |
| 02/23/2026 | 10:02:11 AM | buy | $19.55 | $6.24 | 19.55 | 6.24 | 3.13 | 0xc5...86d6 | |
| 02/23/2026 | 9:37:35 AM | buy | $19.65 | $6.22 | 19.65 | 6.22 | 3.15 | 0x67...c2e9 | |
| 02/23/2026 | 9:33:47 AM | buy | $21.78 | $6.21 | 21.78 | 6.21 | 3.5 | 0x87...da5b | |
| 02/23/2026 | 9:33:23 AM | buy | $14.58 | $6.19 | 14.58 | 6.19 | 2.35 | 0xd4...1f32 | |
| 02/23/2026 | 9:32:23 AM | buy | $30.68 | $6.17 | 30.68 | 6.17 | 4.96 | 0x48...81d3 | |
| 02/23/2026 | 7:41:35 AM | buy | $10.35 | $6.15 | 10.35 | 6.15 | 1.68 | 0xc1...1a26 | |
| 02/23/2026 | 7:39:47 AM | buy | $13.42 | $6.13 | 13.42 | 6.13 | 2.18 | 0x5a...273e | |
| 02/23/2026 | 6:56:23 AM | buy | $11.25 | $6.11 | 11.25 | 6.11 | 1.83 | 0x06...0224 | |
| 02/23/2026 | 6:43:23 AM | buy | $12.72 | $6.1 | 12.72 | 6.1 | 2.08 | 0x7b...632d |