- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 42,009.64
- Pooled USDC:
- $44,838.44
ENS/USDC price stats on Ethereum
As of December 9, 2025, the current price of ENS token on DEX Uniswap V3 is $11.15. ENS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15,185.60. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,115,245,806.53. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $89,676.89. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $89,676.89.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $15,185.60 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.15, captured at 2:21 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.15 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:49:11 AM | sell | $354.67 | $11.15 | 354.67 | 11.15 | 31.8 | 0x16...fd6c | |
| 12/09/2025 | 1:48:47 AM | sell | $309.37 | $11.16 | 309.37 | 11.16 | 27.71 | 0xac...c70b | |
| 12/09/2025 | 1:46:35 AM | sell | $382.03 | $11.17 | 382.03 | 11.17 | 34.19 | 0x0d...e6c1 | |
| 12/09/2025 | 1:33:59 AM | sell | $435.79 | $11.18 | 435.79 | 11.18 | 38.95 | 0x85...80fa | |
| 12/08/2025 | 6:58:11 PM | sell | $491.61 | $11.2 | 491.61 | 11.2 | 43.89 | 0x65...7bef | |
| 12/08/2025 | 5:46:23 PM | sell | $309.83 | $11.21 | 309.83 | 11.21 | 27.63 | 0xbf...a131 | |
| 12/08/2025 | 5:45:35 PM | sell | $275.76 | $11.22 | 275.76 | 11.22 | 24.57 | 0x23...cfb6 | |
| 12/08/2025 | 5:41:11 PM | sell | $578.01 | $11.23 | 578.01 | 11.23 | 51.44 | 0x11...9db5 | |
| 12/08/2025 | 5:38:59 PM | sell | $282.79 | $11.24 | 282.79 | 11.24 | 25.14 | 0xc4...6929 | |
| 12/08/2025 | 3:25:35 PM | sell | $666.14 | $11.26 | 666.14 | 11.26 | 59.14 | 0x8f...f9a9 | |
| 12/08/2025 | 3:25:23 PM | sell | $539.77 | $11.28 | 539.77 | 11.28 | 47.84 | 0xc8...3cf9 | |
| 12/08/2025 | 3:24:35 PM | sell | $411.86 | $11.29 | 411.86 | 11.29 | 36.46 | 0xa4...568d | |
| 12/08/2025 | 3:13:59 PM | sell | $473.73 | $11.3 | 473.73 | 11.3 | 41.88 | 0x35...a03e | |
| 12/08/2025 | 9:06:47 AM | buy | $1,293.63 | $11.52 | 1,293.63 | 11.52 | 112.23 | 0x84...a6bc | |
| 12/08/2025 | 9:05:47 AM | buy | $694.89 | $11.49 | 694.89 | 11.49 | 60.45 | 0xf4...a62e | |
| 12/08/2025 | 9:05:23 AM | buy | $1,250.85 | $11.46 | 1,250.85 | 11.46 | 109.1 | 0xfd...0b5f | |
| 12/08/2025 | 9:04:23 AM | buy | $533.65 | $11.43 | 533.65 | 11.43 | 46.65 | 0x51...12d9 | |
| 12/08/2025 | 9:02:11 AM | buy | $843.48 | $11.41 | 843.48 | 11.41 | 73.88 | 0xf2...c40d | |
| 12/08/2025 | 7:36:59 AM | buy | $508.8 | $11.39 | 508.8 | 11.39 | 44.65 | 0xa5...1874 | |
| 12/08/2025 | 6:47:11 AM | buy | $342.36 | $11.38 | 342.36 | 11.38 | 30.07 | 0xca...ba06 |