- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 42,058.91
- Pooled USDC:
- $43,988.59
ENS/USDC price stats on Ethereum
As of December 7, 2025, the current price of ENS token on DEX Uniswap V3 is $11.34. ENS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $26,205.76. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,134,390,565.27. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $87,977.19. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $87,977.19.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $26,205.76 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.34, captured at 8:21 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.34 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:31:35 PM | buy | $493.32 | $11.34 | 493.32 | 11.34 | 43.48 | 0xfd...64eb | |
| 12/07/2025 | 6:25:47 PM | buy | $455.72 | $11.32 | 455.72 | 11.32 | 40.22 | 0x56...005f | |
| 12/07/2025 | 6:18:35 PM | buy | $470.02 | $11.31 | 470.02 | 11.31 | 41.54 | 0x21...8154 | |
| 12/07/2025 | 6:18:23 PM | buy | $407.73 | $11.3 | 407.73 | 11.3 | 36.07 | 0x37...2722 | |
| 12/07/2025 | 5:35:59 PM | buy | $584.79 | $11.28 | 584.79 | 11.28 | 51.81 | 0xe9...8336 | |
| 12/07/2025 | 5:35:23 PM | buy | $310.46 | $11.27 | 310.46 | 11.27 | 27.54 | 0xe0...f27b | |
| 12/07/2025 | 5:34:35 PM | buy | $319.01 | $11.26 | 319.01 | 11.26 | 28.32 | 0x81...7d93 | |
| 12/07/2025 | 5:33:47 PM | buy | $502.58 | $11.24 | 502.58 | 11.24 | 44.67 | 0xd0...06a2 | |
| 12/07/2025 | 5:30:35 PM | buy | $792.58 | $11.23 | 792.58 | 11.23 | 70.57 | 0xbc...c25b | |
| 12/07/2025 | 5:30:11 PM | buy | $984.84 | $11.2 | 984.84 | 11.2 | 87.91 | 0x00...beca | |
| 12/07/2025 | 5:28:35 PM | buy | $715.56 | $11.17 | 715.56 | 11.17 | 64.02 | 0x82...8c15 | |
| 12/07/2025 | 5:26:35 PM | buy | $435.31 | $11.15 | 435.31 | 11.15 | 39 | 0x76...0c11 | |
| 12/07/2025 | 5:25:23 PM | buy | $514.25 | $11.14 | 514.25 | 11.14 | 46.14 | 0xa7...ceb6 | |
| 12/07/2025 | 5:23:59 PM | buy | $869.47 | $11.12 | 869.47 | 11.12 | 78.16 | 0x4c...aa05 | |
| 12/07/2025 | 5:23:11 PM | buy | $255.61 | $11.1 | 255.61 | 11.1 | 23.01 | 0x83...c7cf | |
| 12/07/2025 | 5:21:59 PM | buy | $451.88 | $11.09 | 451.88 | 11.09 | 40.72 | 0x5f...8fb0 | |
| 12/07/2025 | 5:18:23 PM | buy | $998.3 | $11.07 | 998.3 | 11.07 | 90.15 | 0x5b...bbb9 | |
| 12/07/2025 | 3:57:35 PM | buy | $958.72 | $11.04 | 958.72 | 11.04 | 86.81 | 0x38...daac | |
| 12/07/2025 | 3:55:59 PM | buy | $1,959.68 | $10.99 | 1,959.68 | 10.99 | 178.17 | 0x41...bb2c | |
| 12/07/2025 | 3:55:23 PM | buy | $1,156.69 | $10.95 | 1,156.69 | 10.95 | 105.61 | 0x87...1a01 |