- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 41,242.78
- Pooled USDC:
- $52,767.18
ENS/USDC price stats on Ethereum
As of December 5, 2025, the current price of ENS token on DEX Uniswap V3 is $11.63. ENS price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $25,063.05. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,163,065,586.69. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $532,447.86. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $532,447.86.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 71 in the last 24 hours, 17 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $25,063.05 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.63, captured at 3:45 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.63 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:06:35 PM | buy | $196.69 | $11.63 | 196.69 | 11.63 | 16.91 | 0xf7...a942 | |
| 12/05/2025 | 3:05:23 PM | buy | $567.47 | $11.61 | 567.47 | 11.61 | 48.84 | 0xe8...0ac1 | |
| 12/05/2025 | 2:51:11 PM | sell | $153.39 | $11.38 | 153.39 | 11.38 | 13.47 | 0x20...09d8 | |
| 12/05/2025 | 2:48:11 PM | sell | $287.22 | $11.38 | 287.22 | 11.38 | 25.22 | 0xd0...b6c7 | |
| 12/05/2025 | 1:46:47 PM | sell | $639.78 | $11.4 | 639.78 | 11.4 | 56.11 | 0x8a...a0b2 | |
| 12/05/2025 | 1:46:35 PM | sell | $191.04 | $11.41 | 191.04 | 11.41 | 16.73 | 0xc5...928e | |
| 12/05/2025 | 1:46:11 PM | sell | $136 | $11.42 | 136 | 11.42 | 11.9 | 0x55...b7ac | |
| 12/05/2025 | 1:44:23 PM | sell | $119.12 | $11.42 | 119.12 | 11.42 | 10.42 | 0xdf...c087 | |
| 12/05/2025 | 1:44:11 PM | sell | $277.76 | $11.43 | 277.76 | 11.43 | 24.3 | 0x02...e528 | |
| 12/05/2025 | 1:42:23 PM | sell | $532.32 | $11.44 | 532.32 | 11.44 | 46.51 | 0x04...26f0 | |
| 12/05/2025 | 1:41:59 PM | sell | $722.53 | $11.46 | 722.53 | 11.46 | 63.03 | 0x07...4733 | |
| 12/05/2025 | 1:41:35 PM | sell | $135.58 | $11.47 | 135.58 | 11.47 | 11.81 | 0x3d...625b | |
| 12/05/2025 | 1:41:11 PM | sell | $353.19 | $11.48 | 353.19 | 11.48 | 30.75 | 0x9d...4c6d | |
| 12/05/2025 | 1:32:23 PM | sell | $203.52 | $11.49 | 203.52 | 11.49 | 17.71 | 0xde...d6e0 | |
| 12/05/2025 | 1:31:47 PM | sell | $119.08 | $11.49 | 119.08 | 11.49 | 10.35 | 0x99...7867 | |
| 12/05/2025 | 1:31:35 PM | sell | $401.63 | $11.5 | 401.63 | 11.5 | 34.9 | 0x35...07b0 | |
| 12/05/2025 | 1:31:23 PM | sell | $202.28 | $11.51 | 202.28 | 11.51 | 17.56 | 0x0b...5c66 | |
| 12/05/2025 | 1:28:47 PM | sell | $363.89 | $11.52 | 363.89 | 11.52 | 31.57 | 0x1c...e85c | |
| 12/05/2025 | 1:28:11 PM | sell | $123.16 | $11.53 | 123.16 | 11.53 | 10.68 | 0x09...f2af | |
| 12/05/2025 | 11:36:23 AM | sell | $96.29 | $11.53 | 96.29 | 11.53 | 8.34 | 0xcf...7a02 |