- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 42,205.91
- Pooled USDC:
- $42,074.75
ENS/USDC price stats on Ethereum
As of December 7, 2025, the current price of ENS token on DEX Uniswap V3 is $11.29. ENS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,529.71. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,129,132,088.13. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $84,149.52. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $84,149.52.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $13,529.71 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.29, captured at 2:25 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.29 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:45:59 PM | buy | $318.93 | $11.29 | 318.93 | 11.29 | 28.24 | 0x26...c80e | |
| 12/06/2025 | 2:18:23 PM | buy | $661.52 | $11.27 | 661.52 | 11.27 | 58.66 | 0x58...eac3 | |
| 12/06/2025 | 2:18:11 PM | buy | $405.19 | $11.25 | 405.19 | 11.25 | 35.98 | 0xd5...6332 | |
| 12/06/2025 | 7:04:23 AM | buy | $8.03 | $11.25 | 8.03 | 11.25 | 0.7136 | 0x92...3912 | |
| 12/06/2025 | 6:37:11 AM | buy | $163.46 | $11.25 | 163.46 | 11.25 | 14.52 | 0x7e...659e | |
| 12/06/2025 | 6:36:23 AM | buy | $84.31 | $11.24 | 84.31 | 11.24 | 7.49 | 0x0a...4814 | |
| 12/06/2025 | 6:35:11 AM | buy | $282.76 | $11.24 | 282.76 | 11.24 | 25.15 | 0x28...6835 | |
| 12/06/2025 | 6:08:35 AM | buy | $249.4 | $11.23 | 249.4 | 11.23 | 22.2 | 0x84...7280 | |
| 12/06/2025 | 3:12:47 AM | buy | $293.28 | $11.22 | 293.28 | 11.22 | 26.12 | 0x0f...8ec8 | |
| 12/06/2025 | 3:07:35 AM | buy | $324.3 | $11.21 | 324.3 | 11.21 | 28.91 | 0xe0...d464 | |
| 12/06/2025 | 3:06:59 AM | buy | $327 | $11.2 | 327 | 11.2 | 29.18 | 0x85...1dbc | |
| 12/06/2025 | 3:06:35 AM | buy | $297.37 | $11.19 | 297.37 | 11.19 | 26.56 | 0x31...740b | |
| 12/06/2025 | 3:05:59 AM | buy | $103.67 | $11.18 | 103.67 | 11.18 | 9.26 | 0xbb...1bf4 | |
| 12/06/2025 | 3:04:23 AM | buy | $63.65 | $11.18 | 63.65 | 11.18 | 5.68 | 0xce...47c7 | |
| 12/06/2025 | 3:04:11 AM | buy | $189.45 | $11.18 | 189.45 | 11.18 | 16.94 | 0x51...dff0 | |
| 12/06/2025 | 3:03:59 AM | buy | $141.9 | $11.17 | 141.9 | 11.17 | 12.69 | 0xc6...80e8 | |
| 12/06/2025 | 3:03:47 AM | buy | $185.7 | $11.17 | 185.7 | 11.17 | 16.62 | 0x55...2694 | |
| 12/06/2025 | 3:02:47 AM | buy | $173.07 | $11.16 | 173.07 | 11.16 | 15.49 | 0xe8...9f33 | |
| 12/06/2025 | 1:16:23 AM | buy | $95.77 | $11.16 | 95.77 | 11.16 | 8.57 | 0x23...2716 | |
| 12/06/2025 | 1:06:11 AM | buy | $41.95 | $11.16 | 41.95 | 11.16 | 3.75 | 0x32...a467 |