- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 43,066.08
- Pooled USDC:
- $33,923.54
ENS/USDC price stats on Ethereum
As of December 11, 2025, the current price of ENS token on DEX Uniswap V3 is $10.81. ENS price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $45,707.16. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,081,994,833.69. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $67,847.10. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $67,847.10.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 88 in the last 24 hours, 19 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $45,707.16 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 10.81, captured at 4:07 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.81 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:31:47 AM | sell | $1,012.07 | $10.81 | 1,012.07 | 10.81 | 93.53 | 0x43...f84a | |
| 12/11/2025 | 3:12:11 AM | sell | $309.83 | $10.83 | 309.83 | 10.83 | 28.58 | 0xe1...025b | |
| 12/11/2025 | 3:10:23 AM | sell | $398.33 | $10.85 | 398.33 | 10.85 | 36.71 | 0x53...b298 | |
| 12/11/2025 | 3:09:47 AM | sell | $231.6 | $10.86 | 231.6 | 10.86 | 21.32 | 0x1d...67b6 | |
| 12/11/2025 | 3:09:11 AM | sell | $436.45 | $10.87 | 436.45 | 10.87 | 40.15 | 0x5b...7197 | |
| 12/11/2025 | 3:07:47 AM | sell | $444.6 | $10.88 | 444.6 | 10.88 | 40.85 | 0x2e...a111 | |
| 12/11/2025 | 3:07:11 AM | sell | $213.76 | $10.89 | 213.76 | 10.89 | 19.62 | 0xde...abb3 | |
| 12/11/2025 | 3:05:35 AM | sell | $421.95 | $10.9 | 421.95 | 10.9 | 38.7 | 0x69...d6bb | |
| 12/11/2025 | 3:04:11 AM | sell | $398.04 | $10.91 | 398.04 | 10.91 | 36.46 | 0x6f...5422 | |
| 12/11/2025 | 3:03:59 AM | sell | $229.33 | $10.92 | 229.33 | 10.92 | 20.99 | 0xfb...ab2e | |
| 12/11/2025 | 3:02:59 AM | sell | $529.35 | $10.93 | 529.35 | 10.93 | 48.4 | 0x71...f239 | |
| 12/11/2025 | 3:01:47 AM | sell | $450.38 | $10.95 | 450.38 | 10.95 | 41.12 | 0x63...7352 | |
| 12/11/2025 | 2:47:23 AM | sell | $335.2 | $10.96 | 335.2 | 10.96 | 30.57 | 0x2e...1ab0 | |
| 12/11/2025 | 2:18:11 AM | sell | $200.06 | $10.97 | 200.06 | 10.97 | 18.23 | 0x7c...136b | |
| 12/11/2025 | 2:17:35 AM | sell | $433.55 | $10.98 | 433.55 | 10.98 | 39.48 | 0xe7...c9c7 | |
| 12/11/2025 | 2:16:59 AM | sell | $225.98 | $10.99 | 225.98 | 10.99 | 20.56 | 0x76...f89c | |
| 12/11/2025 | 2:13:47 AM | sell | $349.4 | $10.99 | 349.4 | 10.99 | 31.76 | 0x93...978c | |
| 12/11/2025 | 2:11:35 AM | sell | $331.91 | $11.01 | 331.91 | 11.01 | 30.14 | 0xf2...3844 | |
| 12/11/2025 | 2:10:47 AM | sell | $308.29 | $11.02 | 308.29 | 11.02 | 27.97 | 0xfb...e6f5 | |
| 12/11/2025 | 2:09:35 AM | sell | $206.62 | $11.02 | 206.62 | 11.02 | 18.73 | 0x65...58fe |