- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 43,134.99
- Pooled USDC:
- $48,557.53
ENS/USDC price stats on Ethereum
As of January 11, 2026, the current price of ENS token on DEX Uniswap V3 is $10.35. ENS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,559.66. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,035,959,233.40. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $97,116.07. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $97,116.07.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $10,559.66 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 10.35, captured at 2:40 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.35 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:59:11 PM | sell | $421.68 | $10.35 | 421.68 | 10.35 | 40.7 | 0x67...9648 | |
| 01/10/2026 | 10:58:47 PM | sell | $185.44 | $10.36 | 185.44 | 10.36 | 17.89 | 0xed...9b20 | |
| 01/10/2026 | 10:54:23 PM | sell | $413.67 | $10.37 | 413.67 | 10.37 | 39.88 | 0x2f...c45b | |
| 01/10/2026 | 10:53:23 PM | sell | $213.66 | $10.37 | 213.66 | 10.37 | 20.59 | 0x7e...53a0 | |
| 01/10/2026 | 10:52:47 PM | sell | $392.86 | $10.38 | 392.86 | 10.38 | 37.84 | 0x2a...4449 | |
| 01/10/2026 | 10:50:59 PM | sell | $468.02 | $10.38 | 468.02 | 10.38 | 45.04 | 0x29...897d | |
| 01/10/2026 | 10:10:47 PM | sell | $259.73 | $10.39 | 259.73 | 10.39 | 24.98 | 0x38...1671 | |
| 01/10/2026 | 12:59:47 PM | buy | $286.6 | $10.6 | 286.6 | 10.6 | 27.02 | 0x27...27ab | |
| 01/10/2026 | 12:57:47 PM | buy | $203.76 | $10.6 | 203.76 | 10.6 | 19.21 | 0xab...a949 | |
| 01/10/2026 | 12:57:23 PM | buy | $364.61 | $10.59 | 364.61 | 10.59 | 34.4 | 0xb9...9229 | |
| 01/10/2026 | 12:57:11 PM | buy | $456.26 | $10.58 | 456.26 | 10.58 | 43.08 | 0xac...38c2 | |
| 01/10/2026 | 12:55:35 PM | buy | $158.3 | $10.58 | 158.3 | 10.58 | 14.95 | 0xa3...d78b | |
| 01/10/2026 | 12:55:23 PM | buy | $399 | $10.57 | 399 | 10.57 | 37.71 | 0x9c...714b | |
| 01/10/2026 | 12:54:35 PM | buy | $436.34 | $10.57 | 436.34 | 10.57 | 41.27 | 0x18...3b92 | |
| 01/10/2026 | 12:53:59 PM | buy | $160 | $10.56 | 160 | 10.56 | 15.14 | 0x7c...464d | |
| 01/10/2026 | 12:50:11 PM | buy | $262.08 | $10.56 | 262.08 | 10.56 | 24.81 | 0x1f...6dfd | |
| 01/10/2026 | 12:49:47 PM | buy | $222.21 | $10.55 | 222.21 | 10.55 | 21.04 | 0x55...f32c | |
| 01/10/2026 | 12:48:23 PM | buy | $236.72 | $10.55 | 236.72 | 10.55 | 22.43 | 0xa6...6c61 | |
| 01/10/2026 | 12:20:47 PM | buy | $249.83 | $10.54 | 249.83 | 10.54 | 23.68 | 0xb8...2e7b | |
| 01/10/2026 | 12:17:23 PM | buy | $272.97 | $10.54 | 272.97 | 10.54 | 25.88 | 0xa8...bc2d |