- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 46,457.28
- Pooled USDC:
- $1,756.95
ENS/USDC price stats on Ethereum
As of September 1, 2026, the current price of ENS token on DEX Uniswap V3 is $5.95. ENS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $263.57. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $595,246,209.33. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $3,513.90. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $3,513.90.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $263.57 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 5.95, captured at 5:56 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.95 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:46:59 PM | sell | $9.42 | $5.95 | 9.42 | 5.95 | 1.58 | 0xd1...b1fc | |
| 09/01/2026 | 10:08:23 AM | sell | $4.17 | $5.96 | 4.17 | 5.96 | 0.7 | 0xdc...8fbb | |
| 09/01/2026 | 8:29:59 AM | sell | $22.85 | $5.99 | 22.85 | 5.99 | 3.81 | 0x69...9ecc | |
| 09/01/2026 | 8:24:59 AM | sell | $15.25 | $6.02 | 15.25 | 6.02 | 2.52 | 0xde...757d | |
| 09/01/2026 | 8:24:23 AM | sell | $17.6 | $6.06 | 17.6 | 6.06 | 2.9 | 0x47...9da1 | |
| 09/01/2026 | 8:08:35 AM | sell | $13.4 | $6.09 | 13.4 | 6.09 | 2.2 | 0x96...97b3 | |
| 09/01/2026 | 7:19:35 AM | sell | $13.85 | $6.11 | 13.85 | 6.11 | 2.26 | 0x01...1c86 | |
| 09/01/2026 | 6:19:11 AM | sell | $14.72 | $6.14 | 14.72 | 6.14 | 2.39 | 0x97...65ba | |
| 09/01/2026 | 6:18:11 AM | sell | $19.82 | $6.18 | 19.82 | 6.18 | 3.2 | 0xcb...c078 | |
| 09/01/2026 | 5:51:23 AM | buy | $11.29 | $6.31 | 11.29 | 6.31 | 1.78 | 0x94...08e0 | |
| 09/01/2026 | 5:48:23 AM | buy | $18.87 | $6.28 | 18.87 | 6.28 | 3 | 0x8e...4a5f | |
| 09/01/2026 | 5:47:35 AM | buy | $26.1 | $6.24 | 26.1 | 6.24 | 4.18 | 0xf0...445c | |
| 09/01/2026 | 5:45:23 AM | buy | $14.75 | $6.2 | 14.75 | 6.2 | 2.38 | 0x2c...f8f5 | |
| 09/01/2026 | 5:39:35 AM | buy | $14.73 | $6.17 | 14.73 | 6.17 | 2.38 | 0xea...aebf | |
| 09/01/2026 | 5:38:35 AM | buy | $13.43 | $6.14 | 13.43 | 6.14 | 2.18 | 0x69...3a90 | |
| 09/01/2026 | 5:33:11 AM | buy | $21.19 | $6.1 | 21.19 | 6.1 | 3.46 | 0x8b...f867 | |
| 09/01/2026 | 5:26:11 AM | buy | $12.06 | $6.07 | 12.06 | 6.07 | 1.98 | 0x9f...25e3 | |
| 08/22/2026 | 5:10:23 AM | sell | $26.29 | $5.96 | 26.29 | 5.96 | 4.4 | 0x32...f6cb | |
| 08/22/2026 | 5:09:59 AM | sell | $19.91 | $6.01 | 19.91 | 6.01 | 3.31 | 0x59...59ab | |
| 08/22/2026 | 5:09:35 AM | sell | $49.17 | $6.08 | 49.17 | 6.08 | 8.08 | 0x2f...b64c |