- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 32,184.79
- Pooled USDC:
- $188,226.55
ENS/USDC price stats on Ethereum
As of October 20, 2025, the current price of ENS token on DEX Uniswap V3 is $16.03. ENS price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $48,378.14. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,603,035,896.18. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $704,160.44. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $704,160.44.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $48,378.14 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 16.03, captured at 7:21 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $16.03 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:45:11 AM | buy | $416 | $16.03 | 416 | 16.03 | 25.95 | 0x9d...9e68 | |
| 10/20/2025 | 6:44:23 AM | buy | $651.31 | $16.01 | 651.31 | 16.01 | 40.67 | 0x77...e767 | |
| 10/20/2025 | 6:38:11 AM | buy | $312.56 | $15.99 | 312.56 | 15.99 | 19.54 | 0x3d...3307 | |
| 10/20/2025 | 6:34:59 AM | buy | $507.53 | $15.97 | 507.53 | 15.97 | 31.76 | 0x39...656e | |
| 10/20/2025 | 6:34:11 AM | buy | $513.46 | $15.95 | 513.46 | 15.95 | 32.17 | 0x36...5138 | |
| 10/20/2025 | 6:21:23 AM | buy | $741.71 | $15.93 | 741.71 | 15.93 | 46.54 | 0xab...a497 | |
| 10/20/2025 | 6:19:47 AM | buy | $614.4 | $15.91 | 614.4 | 15.91 | 38.61 | 0x9e...6772 | |
| 10/20/2025 | 6:11:23 AM | buy | $273.54 | $15.89 | 273.54 | 15.89 | 17.2 | 0xb1...5cad | |
| 10/20/2025 | 5:54:47 AM | buy | $311.12 | $15.88 | 311.12 | 15.88 | 19.58 | 0x61...42b5 | |
| 10/20/2025 | 4:00:47 AM | buy | $333.22 | $15.87 | 333.22 | 15.87 | 20.99 | 0x46...30a3 | |
| 10/20/2025 | 3:54:23 AM | buy | $1,745.5 | $15.83 | 1,745.5 | 15.83 | 110.23 | 0x68...6b86 | |
| 10/20/2025 | 3:53:47 AM | buy | $369.51 | $15.79 | 369.51 | 15.79 | 23.39 | 0x39...118f | |
| 10/20/2025 | 3:52:11 AM | buy | $587.82 | $15.77 | 587.82 | 15.77 | 37.25 | 0x52...4c48 | |
| 10/20/2025 | 3:51:35 AM | buy | $1,014.99 | $15.74 | 1,014.99 | 15.74 | 64.44 | 0x53...830d | |
| 10/20/2025 | 3:50:59 AM | buy | $617.78 | $15.71 | 617.78 | 15.71 | 39.29 | 0x27...9892 | |
| 10/20/2025 | 3:50:35 AM | buy | $1,380.54 | $15.68 | 1,380.54 | 15.68 | 88.02 | 0x3d...f983 | |
| 10/20/2025 | 3:50:11 AM | buy | $768.89 | $15.64 | 768.89 | 15.64 | 49.14 | 0x93...3a05 | |
| 10/20/2025 | 3:49:47 AM | buy | $485.21 | $15.62 | 485.21 | 15.62 | 31.06 | 0x22...840d | |
| 10/20/2025 | 3:48:35 AM | buy | $377.74 | $15.6 | 377.74 | 15.6 | 24.2 | 0x70...5d5a | |
| 10/20/2025 | 3:48:11 AM | buy | $213.8 | $15.59 | 213.8 | 15.59 | 13.7 | 0x8e...42df |