- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 41,965.92
- Pooled USDC:
- $45,224.51
ENS/USDC price stats on Ethereum
As of December 8, 2025, the current price of ENS token on DEX Uniswap V3 is $11.38. ENS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $44,938.59. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,138,172,796.60. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $90,449.04. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $90,449.04.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $44,938.59 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.38, captured at 6:52 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.38 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:47:11 AM | buy | $342.36 | $11.38 | 342.36 | 11.38 | 30.07 | 0xca...ba06 | |
| 12/08/2025 | 6:45:47 AM | buy | $318.87 | $11.37 | 318.87 | 11.37 | 28.04 | 0x06...4141 | |
| 12/08/2025 | 6:45:23 AM | buy | $414.89 | $11.36 | 414.89 | 11.36 | 36.52 | 0x60...b9ab | |
| 12/08/2025 | 6:37:35 AM | buy | $412.97 | $11.34 | 412.97 | 11.34 | 36.39 | 0x35...d305 | |
| 12/08/2025 | 6:31:11 AM | buy | $386.22 | $11.33 | 386.22 | 11.33 | 34.07 | 0x09...6618 | |
| 12/08/2025 | 5:35:47 AM | buy | $474.25 | $11.32 | 474.25 | 11.32 | 41.88 | 0x93...9561 | |
| 12/08/2025 | 5:34:47 AM | buy | $513.53 | $11.3 | 513.53 | 11.3 | 45.41 | 0x19...4417 | |
| 12/08/2025 | 5:30:59 AM | buy | $330.72 | $11.29 | 330.72 | 11.29 | 29.28 | 0xb5...1616 | |
| 12/08/2025 | 4:33:23 AM | buy | $745.52 | $11.27 | 745.52 | 11.27 | 66.11 | 0x03...81b6 | |
| 12/08/2025 | 4:32:59 AM | buy | $305.03 | $11.26 | 305.03 | 11.26 | 27.08 | 0x9c...746f | |
| 12/08/2025 | 4:32:35 AM | buy | $304.44 | $11.25 | 304.44 | 11.25 | 27.05 | 0x9f...8396 | |
| 12/08/2025 | 1:40:11 AM | buy | $421.97 | $11.24 | 421.97 | 11.24 | 37.54 | 0xa6...986f | |
| 12/08/2025 | 1:39:23 AM | buy | $786.68 | $11.22 | 786.68 | 11.22 | 70.1 | 0x68...8660 | |
| 12/08/2025 | 1:32:11 AM | buy | $705.26 | $11.19 | 705.26 | 11.19 | 62.97 | 0x57...0b02 | |
| 12/08/2025 | 1:31:35 AM | buy | $338.4 | $11.18 | 338.4 | 11.18 | 30.26 | 0x94...45bb | |
| 12/08/2025 | 1:31:23 AM | buy | $370.6 | $11.17 | 370.6 | 11.17 | 33.17 | 0x1e...2c4e | |
| 12/08/2025 | 1:30:23 AM | buy | $636.98 | $11.15 | 636.98 | 11.15 | 57.09 | 0x29...5b12 | |
| 12/08/2025 | 1:28:59 AM | buy | $661.28 | $11.13 | 661.28 | 11.13 | 59.37 | 0x8b...f9cd | |
| 12/08/2025 | 1:28:23 AM | buy | $572.28 | $11.11 | 572.28 | 11.11 | 51.47 | 0x4c...b62c | |
| 12/08/2025 | 1:28:11 AM | buy | $483.23 | $11.1 | 483.23 | 11.1 | 43.52 | 0x96...acf6 |