- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 42,280.81
- Pooled USDC:
- $58,777.57
ENS/USDC price stats on Ethereum
As of January 15, 2026, the current price of ENS token on DEX Uniswap V3 is $10.53. ENS price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $42,146.76. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,053,526,698.67. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $117,556.14. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $117,556.14.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $42,146.76 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 10.53, captured at 5:53 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.53 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:40:35 AM | sell | $528.75 | $10.53 | 528.75 | 10.53 | 50.18 | 0x38...72bb | |
| 01/15/2026 | 3:40:11 AM | sell | $1,052.18 | $10.54 | 1,052.18 | 10.54 | 99.73 | 0xe2...a706 | |
| 01/15/2026 | 3:39:35 AM | sell | $803.61 | $10.56 | 803.61 | 10.56 | 76.05 | 0x1b...338b | |
| 01/15/2026 | 3:38:47 AM | sell | $597.77 | $10.57 | 597.77 | 10.57 | 56.5 | 0x17...d8d9 | |
| 01/15/2026 | 3:37:59 AM | sell | $388.55 | $10.58 | 388.55 | 10.58 | 36.69 | 0xf9...47b8 | |
| 01/15/2026 | 3:37:47 AM | sell | $576.14 | $10.59 | 576.14 | 10.59 | 54.36 | 0x75...aa45 | |
| 01/15/2026 | 3:29:47 AM | sell | $380.82 | $10.6 | 380.82 | 10.6 | 35.9 | 0x5b...1cc2 | |
| 01/15/2026 | 3:29:35 AM | sell | $619.46 | $10.61 | 619.46 | 10.61 | 58.35 | 0x96...8970 | |
| 01/15/2026 | 3:27:47 AM | sell | $197.46 | $10.62 | 197.46 | 10.62 | 18.58 | 0x18...d0a9 | |
| 01/15/2026 | 3:27:35 AM | sell | $1,471.71 | $10.63 | 1,471.71 | 10.63 | 138.34 | 0xb9...4742 | |
| 01/15/2026 | 3:25:47 AM | sell | $447.42 | $10.65 | 447.42 | 10.65 | 41.98 | 0xab...9209 | |
| 01/15/2026 | 3:25:35 AM | sell | $213.49 | $10.66 | 213.49 | 10.66 | 20.02 | 0xc2...67bf | |
| 01/15/2026 | 3:23:47 AM | sell | $319.36 | $10.66 | 319.36 | 10.66 | 29.94 | 0xeb...765c | |
| 01/15/2026 | 3:23:11 AM | sell | $261.22 | $10.67 | 261.22 | 10.67 | 24.47 | 0x76...212f | |
| 01/15/2026 | 3:19:11 AM | sell | $1,573.86 | $10.68 | 1,573.86 | 10.68 | 147.24 | 0x69...9f9c | |
| 01/15/2026 | 3:07:47 AM | sell | $182.28 | $10.7 | 182.28 | 10.7 | 17.02 | 0x89...99c0 | |
| 01/15/2026 | 2:53:11 AM | sell | $276.14 | $10.7 | 276.14 | 10.7 | 25.78 | 0x52...2817 | |
| 01/15/2026 | 2:52:47 AM | sell | $354.75 | $10.71 | 354.75 | 10.71 | 33.1 | 0x5a...4432 | |
| 01/15/2026 | 2:48:11 AM | sell | $330.69 | $10.72 | 330.69 | 10.72 | 30.84 | 0xdc...14f3 | |
| 01/15/2026 | 2:47:59 AM | sell | $452.9 | $10.72 | 452.9 | 10.72 | 42.21 | 0x62...e304 |