- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 34,983.29
- Pooled USDC:
- $137,305.72
ENS/USDC price stats on Ethereum
As of November 13, 2025, the current price of ENS token on DEX Uniswap V3 is $14.08. ENS price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $42,927.97. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,408,882,748.42. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $630,179.37. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $630,179.37.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $42,927.97 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 14.08, captured at 12:01 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $14.08 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:16:23 AM | sell | $196.22 | $14.08 | 196.22 | 14.08 | 13.92 | 0xc1...8b6e | |
| 11/13/2025 | 5:56:47 AM | buy | $492.13 | $14.36 | 492.13 | 14.36 | 34.24 | 0x1b...8d54 | |
| 11/13/2025 | 5:55:23 AM | buy | $288.16 | $14.35 | 288.16 | 14.35 | 20.07 | 0x82...649c | |
| 11/13/2025 | 5:54:59 AM | buy | $288.14 | $14.34 | 288.14 | 14.34 | 20.08 | 0x97...30fd | |
| 11/13/2025 | 5:54:47 AM | buy | $368.51 | $14.33 | 368.51 | 14.33 | 25.7 | 0x5e...486c | |
| 11/13/2025 | 5:52:47 AM | buy | $256.48 | $14.32 | 256.48 | 14.32 | 17.9 | 0x8b...281c | |
| 11/13/2025 | 5:50:23 AM | buy | $267.97 | $14.31 | 267.97 | 14.31 | 18.71 | 0xc9...d151 | |
| 11/13/2025 | 5:50:11 AM | buy | $474.16 | $14.3 | 474.16 | 14.3 | 33.15 | 0xb1...7b45 | |
| 11/13/2025 | 5:47:11 AM | buy | $226.87 | $14.28 | 226.87 | 14.28 | 15.87 | 0x73...4729 | |
| 11/13/2025 | 5:46:23 AM | buy | $458.27 | $14.27 | 458.27 | 14.27 | 32.09 | 0x7e...3ae0 | |
| 11/13/2025 | 5:44:59 AM | buy | $203.11 | $14.26 | 203.11 | 14.26 | 14.23 | 0x20...fc56 | |
| 11/13/2025 | 5:44:47 AM | buy | $200.13 | $14.25 | 200.13 | 14.25 | 14.03 | 0xca...b687 | |
| 11/13/2025 | 5:43:47 AM | buy | $360.71 | $14.25 | 360.71 | 14.25 | 25.31 | 0xb6...3929 | |
| 11/13/2025 | 5:43:35 AM | buy | $185.81 | $14.24 | 185.81 | 14.24 | 13.04 | 0x12...b33a | |
| 11/13/2025 | 5:36:59 AM | buy | $478.71 | $14.22 | 478.71 | 14.22 | 33.64 | 0x5a...10a5 | |
| 11/13/2025 | 5:36:47 AM | buy | $295 | $14.21 | 295 | 14.21 | 20.75 | 0x1e...eb8c | |
| 11/13/2025 | 3:50:23 AM | buy | $202.82 | $14.2 | 202.82 | 14.2 | 14.27 | 0xe6...be8f | |
| 11/13/2025 | 3:49:47 AM | buy | $204.62 | $14.2 | 204.62 | 14.2 | 14.41 | 0x18...0e29 | |
| 11/13/2025 | 3:43:11 AM | buy | $194.91 | $14.19 | 194.91 | 14.19 | 13.73 | 0xd9...f610 | |
| 11/13/2025 | 3:42:11 AM | buy | $428.42 | $14.18 | 428.42 | 14.18 | 30.2 | 0x0c...635f |