- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 46,688.08
- Pooled USDC:
- $4,319.91
ENS/USDC price stats on Ethereum
As of May 3, 2026, the current price of ENS token on DEX Uniswap V3 is $6.12. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $612,100,813.81. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $8,639.83. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $8,639.83.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.12, captured at 5:51 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.12 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:07:11 AM | buy | $0.07383 | $6.12 | 0.07383 | 6.12 | 0.01206 | 0x36...f1d6 | |
| 05/02/2026 | 1:34:35 AM | buy | $28.87 | $6.09 | 28.87 | 6.09 | 4.74 | 0xeb...4601 | |
| 04/30/2026 | 11:29:23 AM | buy | $13.38 | $6.07 | 13.38 | 6.07 | 2.2 | 0xcd...2dd1 | |
| 04/29/2026 | 6:19:35 PM | sell | $24.72 | $5.96 | 24.72 | 5.96 | 4.14 | 0x81...aeca | |
| 04/29/2026 | 1:37:47 PM | sell | $56.18 | $6.04 | 56.18 | 6.04 | 9.29 | 0xad...2b2e | |
| 04/29/2026 | 10:06:35 AM | buy | $40.49 | $6.18 | 40.49 | 6.18 | 6.54 | 0xb3...19b9 | |
| 04/29/2026 | 4:32:59 AM | buy | $28.66 | $6.11 | 28.66 | 6.11 | 4.68 | 0xde...5a45 | |
| 04/27/2026 | 4:36:23 PM | sell | $36.08 | $6 | 36.08 | 6 | 6.01 | 0xbc...0da7 | |
| 04/27/2026 | 7:11:59 AM | sell | $35.15 | $6.07 | 35.15 | 6.07 | 5.78 | 0x26...d152 | |
| 04/27/2026 | 5:46:11 AM | sell | $31.98 | $6.13 | 31.98 | 6.13 | 5.2 | 0xf9...34c4 | |
| 04/27/2026 | 1:05:59 AM | buy | $33.63 | $6.26 | 33.63 | 6.26 | 5.37 | 0xf3...e513 | |
| 04/26/2026 | 4:59:35 PM | sell | $23.97 | $6.12 | 23.97 | 6.12 | 3.91 | 0x6a...6e75 | |
| 04/26/2026 | 11:41:35 AM | buy | $14.95 | $6.26 | 14.95 | 6.26 | 2.38 | 0x38...c704 | |
| 04/26/2026 | 3:30:59 AM | sell | $15.46 | $6.13 | 15.46 | 6.13 | 2.51 | 0x11...c087 | |
| 04/26/2026 | 2:55:11 AM | sell | $59.32 | $6.21 | 59.32 | 6.21 | 9.54 | 0xde...5a35 | |
| 04/26/2026 | 2:55:11 AM | buy | $69.12 | $6.32 | 69.12 | 6.32 | 10.92 | 0x53...b174 | |
| 04/25/2026 | 4:38:47 PM | sell | $41.38 | $6.17 | 41.38 | 6.17 | 6.7 | 0x97...91e0 | |
| 04/24/2026 | 8:23:47 PM | sell | $31.9 | $6.24 | 31.9 | 6.24 | 5.1 | 0xf7...6411 | |
| 04/24/2026 | 4:30:23 PM | sell | $44.27 | $6.32 | 44.27 | 6.32 | 6.99 | 0x15...6ce5 | |
| 04/24/2026 | 12:59:35 PM | buy | $32.75 | $6.46 | 32.75 | 6.46 | 5.06 | 0xb9...b303 |