- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 41,184.71
- Pooled USDC:
- $51,071.33
ENS/USDC price stats on Ethereum
As of November 26, 2025, the current price of ENS token on DEX Uniswap V3 is $11.6. ENS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $25,249.91. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,160,951,013.61. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $529,205.65. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $529,205.65.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $25,249.91 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.6, captured at 2:53 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.6 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:57:47 AM | buy | $494.2 | $11.6 | 494.2 | 11.6 | 42.56 | 0x93...7b72 | |
| 11/25/2025 | 11:12:59 PM | buy | $176.44 | $11.59 | 176.44 | 11.59 | 15.21 | 0x96...6ba5 | |
| 11/25/2025 | 11:11:59 PM | buy | $378.33 | $11.59 | 378.33 | 11.59 | 32.64 | 0x95...0279 | |
| 11/25/2025 | 11:11:47 PM | buy | $155.22 | $11.58 | 155.22 | 11.58 | 13.4 | 0x5f...697d | |
| 11/25/2025 | 11:11:35 PM | buy | $426.4 | $11.57 | 426.4 | 11.57 | 36.84 | 0x5e...5c8d | |
| 11/25/2025 | 11:11:23 PM | buy | $134.28 | $11.56 | 134.28 | 11.56 | 11.61 | 0xbc...5f3b | |
| 11/25/2025 | 11:09:59 PM | buy | $304.3 | $11.55 | 304.3 | 11.55 | 26.33 | 0x1a...2b10 | |
| 11/25/2025 | 11:09:47 PM | buy | $391.01 | $11.54 | 391.01 | 11.54 | 33.86 | 0x5f...e472 | |
| 11/25/2025 | 10:58:59 PM | buy | $458.86 | $11.53 | 458.86 | 11.53 | 39.78 | 0x43...2e08 | |
| 11/25/2025 | 10:58:23 PM | buy | $778.7 | $11.51 | 778.7 | 11.51 | 67.63 | 0x14...0116 | |
| 11/25/2025 | 10:57:23 PM | buy | $379.67 | $11.49 | 379.67 | 11.49 | 33.02 | 0xb1...63d1 | |
| 11/25/2025 | 10:40:35 PM | buy | $257.82 | $11.48 | 257.82 | 11.48 | 22.44 | 0xe4...0b65 | |
| 11/25/2025 | 10:39:11 PM | buy | $174.35 | $11.47 | 174.35 | 11.47 | 15.18 | 0xea...32ac | |
| 11/25/2025 | 8:52:23 PM | buy | $328.34 | $11.47 | 328.34 | 11.47 | 28.62 | 0xe2...3559 | |
| 11/25/2025 | 8:51:47 PM | buy | $296.99 | $11.46 | 296.99 | 11.46 | 25.91 | 0x8d...ea3b | |
| 11/25/2025 | 8:51:11 PM | buy | $172.42 | $11.45 | 172.42 | 11.45 | 15.05 | 0x7c...23d0 | |
| 11/25/2025 | 8:31:59 PM | buy | $554.02 | $11.44 | 554.02 | 11.44 | 48.41 | 0x0e...e4c3 | |
| 11/25/2025 | 8:31:35 PM | buy | $188.3 | $11.43 | 188.3 | 11.43 | 16.47 | 0xf2...aa33 | |
| 11/25/2025 | 8:28:11 PM | buy | $216.94 | $11.42 | 216.94 | 11.42 | 18.98 | 0xb0...0d6b | |
| 11/25/2025 | 8:17:11 PM | buy | $290.9 | $11.41 | 290.9 | 11.41 | 25.47 | 0x48...c426 |