- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 6,524.85
- Pooled USDC:
- $13,784.67
ENS/USDC price stats on Ethereum
As of June 1, 2025, the current price of ENS token on DEX Uniswap V3 is $21. ENS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,972.09. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $2,100,477,195.41. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $27,570.35. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $27,570.35.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $7,972.09 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 21, captured at 7:43 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $21 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:43:11 PM | buy | $528.68 | $21 | 528.68 | 21 | 25.16 | 0xe7...8391 | |
| 06/01/2025 | 4:24:11 PM | buy | $440.62 | $20.92 | 440.62 | 20.92 | 21.05 | 0x6f...bfde | |
| 06/01/2025 | 4:13:23 PM | buy | $486.27 | $20.85 | 486.27 | 20.85 | 23.31 | 0x18...c1f6 | |
| 06/01/2025 | 4:09:59 PM | buy | $519.55 | $20.77 | 519.55 | 20.77 | 25 | 0x8b...c890 | |
| 06/01/2025 | 4:06:47 PM | buy | $444.91 | $20.69 | 444.91 | 20.69 | 21.49 | 0x85...18e6 | |
| 06/01/2025 | 3:34:23 PM | buy | $390.84 | $20.63 | 390.84 | 20.63 | 18.94 | 0xfc...9da4 | |
| 06/01/2025 | 2:28:35 PM | buy | $575.75 | $20.55 | 575.75 | 20.55 | 28 | 0xdd...112c | |
| 06/01/2025 | 9:46:47 AM | sell | $357.96 | $20.13 | 357.96 | 20.13 | 17.78 | 0x63...15e2 | |
| 06/01/2025 | 9:31:35 AM | sell | $416.36 | $20.19 | 416.36 | 20.19 | 20.62 | 0x3f...d021 | |
| 06/01/2025 | 9:22:11 AM | sell | $452.22 | $20.25 | 452.22 | 20.25 | 22.32 | 0x69...134e | |
| 06/01/2025 | 9:08:47 AM | sell | $298.22 | $20.31 | 298.22 | 20.31 | 14.67 | 0xa6...e7b8 | |
| 06/01/2025 | 8:55:47 AM | sell | $414.03 | $20.37 | 414.03 | 20.37 | 20.32 | 0x11...d790 | |
| 06/01/2025 | 2:08:59 AM | sell | $280.8 | $20.42 | 280.8 | 20.42 | 13.74 | 0x14...d587 | |
| 06/01/2025 | 1:54:59 AM | sell | $382.23 | $20.47 | 382.23 | 20.47 | 18.66 | 0xe5...af9e | |
| 06/01/2025 | 1:53:59 AM | sell | $525.57 | $20.55 | 525.57 | 20.55 | 25.57 | 0x35...bf20 | |
| 06/01/2025 | 1:39:47 AM | sell | $244.78 | $20.61 | 244.78 | 20.61 | 11.87 | 0x9d...63a7 | |
| 06/01/2025 | 1:24:11 AM | sell | $282.15 | $20.65 | 282.15 | 20.65 | 13.66 | 0xeb...a7ca | |
| 05/31/2025 | 9:08:35 PM | buy | $509.53 | $21.05 | 509.53 | 21.05 | 24.2 | 0x7e...e903 | |
| 05/31/2025 | 7:07:59 PM | buy | $421.52 | $20.98 | 421.52 | 20.98 | 20.09 | 0x3f...7a15 | |
| 05/31/2025 | 1:03:23 PM | buy | $486.68 | $20.9 | 486.68 | 20.9 | 23.27 | 0xb7...e0ec |