- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 40,593.55
- Pooled USDC:
- $59,815.54
ENS/USDC price stats on Ethereum
As of December 3, 2025, the current price of ENS token on DEX Uniswap V3 is $11.86. ENS price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $46,941.49. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,186,280,450.20. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $541,369.00. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $541,369.00.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 124 in the last 24 hours, 100 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $46,941.49 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.86, captured at 4:49 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.86 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:28:11 AM | buy | $107.21 | $11.86 | 107.21 | 11.86 | 9.03 | 0xed...d655 | |
| 12/03/2025 | 4:27:47 AM | buy | $163.24 | $11.85 | 163.24 | 11.85 | 13.76 | 0x0b...0b8e | |
| 12/03/2025 | 4:26:47 AM | buy | $181.33 | $11.85 | 181.33 | 11.85 | 15.29 | 0xb0...90cf | |
| 12/03/2025 | 4:25:59 AM | buy | $165.64 | $11.84 | 165.64 | 11.84 | 13.98 | 0x14...7b30 | |
| 12/03/2025 | 4:24:11 AM | buy | $285.61 | $11.84 | 285.61 | 11.84 | 24.12 | 0xb6...c4a7 | |
| 12/03/2025 | 4:19:35 AM | buy | $94.77 | $11.83 | 94.77 | 11.83 | 8 | 0x6f...9f6f | |
| 12/03/2025 | 3:34:47 AM | buy | $238.15 | $11.82 | 238.15 | 11.82 | 20.13 | 0xe5...aa0d | |
| 12/03/2025 | 3:25:59 AM | buy | $411.04 | $11.81 | 411.04 | 11.81 | 34.77 | 0xb8...3794 | |
| 12/03/2025 | 2:26:35 AM | buy | $399 | $11.8 | 399 | 11.8 | 33.79 | 0x98...c6b3 | |
| 12/03/2025 | 2:24:11 AM | buy | $197.46 | $11.79 | 197.46 | 11.79 | 16.73 | 0x23...4f72 | |
| 12/03/2025 | 2:23:23 AM | buy | $100.26 | $11.78 | 100.26 | 11.78 | 8.5 | 0x73...ff6c | |
| 12/03/2025 | 2:23:23 AM | buy | $245.02 | $11.78 | 245.02 | 11.78 | 20.78 | 0xfd...bc85 | |
| 12/03/2025 | 2:21:23 AM | buy | $126.67 | $11.78 | 126.67 | 11.78 | 10.75 | 0x8a...05c6 | |
| 12/03/2025 | 2:18:35 AM | buy | $167.36 | $11.77 | 167.36 | 11.77 | 14.21 | 0x90...fdac | |
| 12/03/2025 | 2:17:35 AM | buy | $72 | $11.77 | 72 | 11.77 | 6.11 | 0x91...0999 | |
| 12/03/2025 | 2:14:59 AM | buy | $224.99 | $11.76 | 224.99 | 11.76 | 19.11 | 0x11...d6ca | |
| 12/03/2025 | 2:14:35 AM | buy | $282.43 | $11.75 | 282.43 | 11.75 | 24.01 | 0x7b...39b4 | |
| 12/03/2025 | 2:12:23 AM | buy | $526.07 | $11.74 | 526.07 | 11.74 | 44.78 | 0xdc...7fb7 | |
| 12/03/2025 | 1:50:59 AM | buy | $271.53 | $11.73 | 271.53 | 11.73 | 23.13 | 0x14...0643 | |
| 12/03/2025 | 1:50:23 AM | buy | $122.27 | $11.72 | 122.27 | 11.72 | 10.42 | 0x3d...18ab |