- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,808.8
- Pooled USDC:
- $4,471.67
ENS/USDC price stats on Ethereum
As of February 9, 2026, the current price of ENS token on DEX Uniswap V3 is $5.94. ENS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $139.00. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $594,658,316.01. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $8,943.34. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $8,943.34.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $139.00 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 5.94, captured at 3:35 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.94 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:52:47 PM | sell | $5.29 | $5.94 | 5.29 | 5.94 | 0.8906 | 0x3c...e3ec | |
| 02/08/2026 | 4:44:23 PM | sell | $15.77 | $5.95 | 15.77 | 5.95 | 2.64 | 0xbc...8b58 | |
| 02/08/2026 | 11:08:47 AM | sell | $0.2387 | $5.96 | 0.2387 | 5.96 | 0.04 | 0xa1...7a90 | |
| 02/08/2026 | 4:31:47 AM | sell | $24.15 | $5.98 | 24.15 | 5.98 | 4.03 | 0x89...0c30 | |
| 02/08/2026 | 3:57:47 AM | sell | $25.05 | $6.01 | 25.05 | 6.01 | 4.16 | 0xca...ca38 | |
| 02/08/2026 | 12:36:11 AM | sell | $15.2 | $6.04 | 15.2 | 6.04 | 2.51 | 0xa7...f19a | |
| 02/07/2026 | 9:52:59 PM | buy | $0.3086 | $6.17 | 0.3086 | 6.17 | 0.05 | 0xdd...7341 | |
| 02/07/2026 | 6:34:47 PM | buy | $18.99 | $6.16 | 18.99 | 6.16 | 3.08 | 0x29...f953 | |
| 02/07/2026 | 6:22:11 PM | buy | $15.26 | $6.13 | 15.26 | 6.13 | 2.48 | 0x4c...5d89 | |
| 02/07/2026 | 6:21:23 PM | buy | $18.69 | $6.11 | 18.69 | 6.11 | 3.05 | 0x4e...8974 | |
| 02/07/2026 | 4:06:11 PM | buy | $33.35 | $6.08 | 33.35 | 6.08 | 5.48 | 0x53...093f | |
| 02/07/2026 | 2:49:35 PM | sell | $16.12 | $5.95 | 16.12 | 5.95 | 2.7 | 0x8e...1e71 | |
| 02/07/2026 | 2:38:47 PM | sell | $21.91 | $5.97 | 21.91 | 5.97 | 3.66 | 0xf4...5558 | |
| 02/07/2026 | 12:19:35 PM | buy | $38.42 | $6.08 | 38.42 | 6.08 | 6.31 | 0xfa...8a0b | |
| 02/07/2026 | 7:07:23 AM | sell | $8.86 | $5.94 | 8.86 | 5.94 | 1.49 | 0x6e...2471 | |
| 02/07/2026 | 7:02:59 AM | sell | $21.53 | $5.96 | 21.53 | 5.96 | 3.6 | 0x4f...76b5 | |
| 02/07/2026 | 6:57:47 AM | sell | $21.14 | $5.99 | 21.14 | 5.99 | 3.52 | 0x85...297b | |
| 02/07/2026 | 6:54:35 AM | sell | $17.07 | $6.01 | 17.07 | 6.01 | 2.83 | 0x58...f7c7 | |
| 02/07/2026 | 6:45:59 AM | sell | $18.05 | $6.03 | 18.05 | 6.03 | 2.98 | 0xcb...33d2 | |
| 02/07/2026 | 6:44:35 AM | sell | $17.39 | $6.06 | 17.39 | 6.06 | 2.86 | 0x8a...12b7 |