- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 42,459.49
- Pooled USDC:
- $47,221.33
ENS/USDC price stats on Ethereum
As of November 21, 2025, the current price of ENS token on DEX Uniswap V3 is $11.11. ENS price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $95,235.64. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,111,449,386.25. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $519,137.11. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $519,137.11.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $95,235.64 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.11, captured at 8:05 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.11 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:54:11 PM | sell | $550.24 | $11.11 | 550.24 | 11.11 | 49.5 | 0x53...9fbb | |
| 11/21/2025 | 7:52:23 PM | sell | $233.65 | $11.12 | 233.65 | 11.12 | 21 | 0xae...daff | |
| 11/21/2025 | 7:51:59 PM | sell | $291.01 | $11.13 | 291.01 | 11.13 | 26.13 | 0xe2...edde | |
| 11/21/2025 | 7:46:35 PM | sell | $285.73 | $11.14 | 285.73 | 11.14 | 25.64 | 0xe3...43bd | |
| 11/21/2025 | 6:49:11 PM | buy | $418.75 | $11.36 | 418.75 | 11.36 | 36.83 | 0x1e...0c5e | |
| 11/21/2025 | 6:48:35 PM | buy | $876.64 | $11.34 | 876.64 | 11.34 | 77.25 | 0xf2...4aa5 | |
| 11/21/2025 | 6:48:23 PM | buy | $1,566.76 | $11.3 | 1,566.76 | 11.3 | 138.53 | 0x4f...b750 | |
| 11/21/2025 | 6:18:35 PM | sell | $648.25 | $11.07 | 648.25 | 11.07 | 58.55 | 0x53...eaa5 | |
| 11/21/2025 | 6:14:11 PM | sell | $701.16 | $11.09 | 701.16 | 11.09 | 63.21 | 0xb2...6c22 | |
| 11/21/2025 | 6:13:47 PM | sell | $745.37 | $11.11 | 745.37 | 11.11 | 67.06 | 0x52...35f9 | |
| 11/21/2025 | 6:11:35 PM | sell | $813.3 | $11.13 | 813.3 | 11.13 | 73.02 | 0x83...9f4b | |
| 11/21/2025 | 6:10:47 PM | sell | $519.13 | $11.15 | 519.13 | 11.15 | 46.52 | 0xa3...f481 | |
| 11/21/2025 | 6:05:59 PM | sell | $762.95 | $11.17 | 762.95 | 11.17 | 68.25 | 0x69...707b | |
| 11/21/2025 | 6:05:35 PM | sell | $603.59 | $11.19 | 603.59 | 11.19 | 53.89 | 0xea...3849 | |
| 11/21/2025 | 5:07:35 PM | buy | $5,488.06 | $11.35 | 5,488.06 | 11.35 | 483.51 | 0x89...a3cd | |
| 11/21/2025 | 5:07:11 PM | buy | $671.37 | $11.25 | 671.37 | 11.25 | 59.64 | 0xc4...a947 | |
| 11/21/2025 | 5:03:59 PM | buy | $632.97 | $11.23 | 632.97 | 11.23 | 56.33 | 0xe9...79e1 | |
| 11/21/2025 | 4:56:47 PM | buy | $2,637.76 | $11.18 | 2,637.76 | 11.18 | 235.82 | 0xac...fa30 | |
| 11/21/2025 | 4:56:23 PM | buy | $992.97 | $11.12 | 992.97 | 11.12 | 89.21 | 0x44...c4ce | |
| 11/21/2025 | 4:53:35 PM | buy | $645.3 | $11.1 | 645.3 | 11.1 | 58.11 | 0xdb...c18a |