- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 34,721.23
- Pooled USDC:
- $133,962.99
ENS/USDC price stats on Ethereum
As of November 3, 2025, the current price of ENS token on DEX Uniswap V3 is $14.09. ENS price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $47,363.25. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,409,022,983.81. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $623,193.15. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $623,193.15.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 99 in the last 24 hours, 28 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $47,363.25 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 14.09, captured at 8:48 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $14.09 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:47:47 AM | sell | $272.4 | $14.09 | 272.4 | 14.09 | 19.33 | 0x26...b201 | |
| 11/03/2025 | 6:47:11 AM | sell | $670.46 | $14.1 | 670.46 | 14.1 | 47.52 | 0x7c...a8b1 | |
| 11/03/2025 | 6:46:35 AM | sell | $220.44 | $14.12 | 220.44 | 14.12 | 15.61 | 0xa8...f7bc | |
| 11/03/2025 | 6:46:23 AM | sell | $257.09 | $14.13 | 257.09 | 14.13 | 18.19 | 0xa8...8ccd | |
| 11/03/2025 | 6:46:11 AM | sell | $311.16 | $14.13 | 311.16 | 14.13 | 22 | 0x84...04dd | |
| 11/03/2025 | 4:21:59 AM | sell | $337.57 | $14.15 | 337.57 | 14.15 | 23.85 | 0x8d...dd17 | |
| 11/03/2025 | 4:19:11 AM | sell | $290.12 | $14.16 | 290.12 | 14.16 | 20.48 | 0xf0...990c | |
| 11/03/2025 | 4:17:11 AM | sell | $768.95 | $14.18 | 768.95 | 14.18 | 54.22 | 0x80...73a6 | |
| 11/03/2025 | 4:06:59 AM | sell | $914.82 | $14.2 | 914.82 | 14.2 | 64.38 | 0x1e...39aa | |
| 11/03/2025 | 4:05:35 AM | sell | $478.65 | $14.23 | 478.65 | 14.23 | 33.62 | 0x00...352c | |
| 11/03/2025 | 4:01:11 AM | sell | $1,025.46 | $14.25 | 1,025.46 | 14.25 | 71.91 | 0x1d...bd5f | |
| 11/03/2025 | 4:00:11 AM | sell | $308.99 | $14.28 | 308.99 | 14.28 | 21.63 | 0xfc...73da | |
| 11/03/2025 | 3:52:35 AM | sell | $448.44 | $14.29 | 448.44 | 14.29 | 31.36 | 0x43...a539 | |
| 11/03/2025 | 3:52:11 AM | sell | $809.42 | $14.31 | 809.42 | 14.31 | 56.53 | 0x2e...e8e6 | |
| 11/03/2025 | 3:51:11 AM | sell | $696.54 | $14.34 | 696.54 | 14.34 | 48.56 | 0x87...d968 | |
| 11/03/2025 | 3:45:35 AM | sell | $1,059.23 | $14.37 | 1,059.23 | 14.37 | 73.69 | 0x54...93a1 | |
| 11/03/2025 | 3:45:11 AM | sell | $878.16 | $14.4 | 878.16 | 14.4 | 60.95 | 0xf4...2bd3 | |
| 11/03/2025 | 3:44:11 AM | sell | $434.31 | $14.43 | 434.31 | 14.43 | 30.09 | 0x33...563f | |
| 11/03/2025 | 3:43:47 AM | sell | $347.6 | $14.44 | 347.6 | 14.44 | 24.06 | 0x3b...2282 | |
| 11/03/2025 | 3:32:47 AM | sell | $729.49 | $14.46 | 729.49 | 14.46 | 50.43 | 0xa3...6ff6 |