- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 40,162.11
- Pooled USDC:
- $81,442.97
ENS/USDC price stats on Ethereum
As of January 14, 2026, the current price of ENS token on DEX Uniswap V3 is $11.16. ENS price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $28,849.59. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,116,320,563.80. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $529,780.92. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $529,780.92.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $28,849.59 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 11.16, captured at 5:26 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.16 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:14:11 PM | buy | $867.64 | $11.16 | 867.64 | 11.16 | 77.72 | 0x3b...9b51 | |
| 01/14/2026 | 4:10:23 PM | buy | $485.62 | $11.15 | 485.62 | 11.15 | 43.55 | 0x98...e561 | |
| 01/14/2026 | 4:09:47 PM | buy | $525.36 | $11.14 | 525.36 | 11.14 | 47.15 | 0x4c...a284 | |
| 01/14/2026 | 3:25:59 PM | buy | $813.2 | $11.12 | 813.2 | 11.12 | 73.07 | 0x46...6223 | |
| 01/14/2026 | 3:22:59 PM | buy | $695.32 | $11.11 | 695.32 | 11.11 | 62.56 | 0x2b...4592 | |
| 01/14/2026 | 3:21:23 PM | buy | $968.2 | $11.09 | 968.2 | 11.09 | 87.23 | 0xf7...0d8b | |
| 01/14/2026 | 3:17:47 PM | buy | $720.13 | $11.08 | 720.13 | 11.08 | 64.97 | 0x03...b815 | |
| 01/14/2026 | 3:15:47 PM | buy | $756.9 | $11.06 | 756.9 | 11.06 | 68.38 | 0x24...4d97 | |
| 01/14/2026 | 3:14:23 PM | buy | $843.89 | $11.05 | 843.89 | 11.05 | 76.34 | 0x90...77e3 | |
| 01/14/2026 | 2:54:23 PM | buy | $554.52 | $11.04 | 554.52 | 11.04 | 50.22 | 0x81...558b | |
| 01/14/2026 | 2:53:11 PM | buy | $1,372.9 | $11.02 | 1,372.9 | 11.02 | 124.55 | 0x10...974d | |
| 01/14/2026 | 2:04:59 AM | sell | $371.04 | $10.79 | 371.04 | 10.79 | 34.37 | 0x21...7246 | |
| 01/13/2026 | 10:49:35 PM | buy | $701.29 | $11.01 | 701.29 | 11.01 | 63.69 | 0xea...a049 | |
| 01/13/2026 | 10:46:23 PM | buy | $709.47 | $10.99 | 709.47 | 10.99 | 64.51 | 0x7e...0b9e | |
| 01/13/2026 | 10:43:35 PM | buy | $529.46 | $10.98 | 529.46 | 10.98 | 48.19 | 0xf4...feb2 | |
| 01/13/2026 | 10:42:47 PM | buy | $595.17 | $10.97 | 595.17 | 10.97 | 54.22 | 0x5f...dfda | |
| 01/13/2026 | 10:24:11 PM | buy | $950.87 | $10.96 | 950.87 | 10.96 | 86.75 | 0x3b...f16d | |
| 01/13/2026 | 10:23:47 PM | buy | $1,005.63 | $10.94 | 1,005.63 | 10.94 | 91.9 | 0x49...e8dd | |
| 01/13/2026 | 10:22:23 PM | buy | $839.1 | $10.92 | 839.1 | 10.92 | 76.8 | 0x80...4f93 | |
| 01/13/2026 | 10:19:59 PM | buy | $1,200 | $10.9 | 1,200 | 10.9 | 110.02 | 0x5f...b1ac |