- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-USDC LPs
Info about ENS-USDC pair
- Pooled ENS:
- 47,678.27
- Pooled USDC:
- $5,300.24
ENS/USDC price stats on Ethereum
As of February 14, 2026, the current price of ENS token on DEX Uniswap V3 is $6.64. ENS price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,632.00. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $664,762,534.89. The liquidity pool contract is 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 with total value locked (TVL) of $10,600.49. The ENS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/USDC now?
The current liquidity of ENS/USDC with the contract address 0x5F7E8408e573e934B0df49Ba5b569c30f1eBBaD4 is $10,600.49.
How many transactions are there in the ENS/USDC pool in the last 24 hours?
The total transactions of ENS/USDC is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ENS/USDC pool in the last 24 hours?
ENS/USDC pool has a trading volume of $3,632.00 in the last 24 hours.
What is the exchange rate of 1 ENS to USDC?
The exchange rate of 1 ENS to USDC is 6.64, captured at 7:49 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.64 today.
ENS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:07:35 AM | sell | $20.01 | $6.64 | 20.01 | 6.64 | 3.01 | 0xed...23cd | |
| 02/14/2026 | 6:00:59 AM | sell | $21.18 | $6.66 | 21.18 | 6.66 | 3.17 | 0x7a...dad7 | |
| 02/14/2026 | 5:10:35 AM | sell | $15.73 | $6.67 | 15.73 | 6.67 | 2.35 | 0xc6...3206 | |
| 02/14/2026 | 5:09:11 AM | sell | $20.84 | $6.69 | 20.84 | 6.69 | 3.11 | 0xd4...b51e | |
| 02/14/2026 | 5:07:35 AM | sell | $28.21 | $6.71 | 28.21 | 6.71 | 4.2 | 0xda...4f50 | |
| 02/14/2026 | 5:01:59 AM | sell | $12.4 | $6.72 | 12.4 | 6.72 | 1.84 | 0x33...8e63 | |
| 02/14/2026 | 5:00:23 AM | sell | $20.72 | $6.74 | 20.72 | 6.74 | 3.07 | 0x0f...1a9d | |
| 02/14/2026 | 4:59:11 AM | sell | $17.28 | $6.75 | 17.28 | 6.75 | 2.55 | 0x45...94d3 | |
| 02/14/2026 | 4:53:35 AM | sell | $19.39 | $6.77 | 19.39 | 6.77 | 2.86 | 0xda...d930 | |
| 02/14/2026 | 4:43:59 AM | sell | $55.95 | $6.8 | 55.95 | 6.8 | 8.22 | 0x9e...a815 | |
| 02/14/2026 | 4:43:47 AM | buy | $152.89 | $6.9 | 152.89 | 6.9 | 22.15 | 0xc8...7f57 | |
| 02/14/2026 | 4:38:11 AM | buy | $32.26 | $6.82 | 32.26 | 6.82 | 4.72 | 0x1e...f613 | |
| 02/14/2026 | 3:20:47 AM | sell | $13.63 | $6.68 | 13.63 | 6.68 | 2.03 | 0x4d...4873 | |
| 02/14/2026 | 3:14:47 AM | sell | $15.47 | $6.69 | 15.47 | 6.69 | 2.31 | 0x6f...9404 | |
| 02/14/2026 | 3:03:35 AM | sell | $61.99 | $6.72 | 61.99 | 6.72 | 9.21 | 0xa3...17f7 | |
| 02/14/2026 | 2:30:47 AM | sell | $28.74 | $6.76 | 28.74 | 6.76 | 4.25 | 0x40...a58f | |
| 02/14/2026 | 2:30:11 AM | sell | $25.5 | $6.78 | 25.5 | 6.78 | 3.75 | 0x78...8391 | |
| 02/14/2026 | 1:10:59 AM | sell | $19.17 | $6.8 | 19.17 | 6.8 | 2.81 | 0x14...03c9 | |
| 02/14/2026 | 1:09:59 AM | sell | $15.5 | $6.81 | 15.5 | 6.81 | 2.27 | 0x70...f5fe | |
| 02/14/2026 | 1:09:11 AM | sell | $23.54 | $6.83 | 23.54 | 6.83 | 3.44 | 0x7a...e883 |