- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-UNI LPs
Info about ENS-UNI pair
- Pooled ENS:
- 302.63
- Pooled UNI:
- $1,002.84
ENS/UNI price stats on Ethereum
As of December 23, 2024, the current price of ENS token on DEX Uniswap V3 is $34.26. ENS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,011.10. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $3,477,118,087.46. The liquidity pool contract is 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 with total value locked (TVL) of $24,111.54. The ENS/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/UNI now?
The current liquidity of ENS/UNI with the contract address 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 is $24,111.54.
How many transactions are there in the ENS/UNI pool in the last 24 hours?
The total transactions of ENS/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/UNI pool in the last 24 hours?
ENS/UNI pool has a trading volume of $1,011.10 in the last 24 hours.
What is the exchange rate of 1 ENS to UNI?
The exchange rate of 1 ENS to UNI is 2.52, captured at 7:53 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $34.26 today.
ENS-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:46:35 PM | buy | $381.73 | $34.26 | 28.17 | 2.52 | 11.14 | 0x76...ac44 | |
| 12/23/2024 | 11:45:35 AM | buy | $392.06 | $34.2 | 28.36 | 2.47 | 11.46 | 0x4e...4c1c | |
| 12/22/2024 | 9:09:23 PM | sell | $237.3 | $34.33 | 16.92 | 2.44 | 6.91 | 0xda...5e37 | |
| 12/22/2024 | 11:57:23 AM | sell | $286.53 | $35.26 | 20.18 | 2.48 | 8.12 | 0xd7...5234 | |
| 12/22/2024 | 2:21:47 AM | sell | $284.29 | $35.01 | 20.48 | 2.52 | 8.11 | 0x55...7402 | |
| 12/22/2024 | 1:47:23 AM | sell | $304.8 | $34.53 | 22.63 | 2.56 | 8.82 | 0xe7...ac43 | |
| 12/22/2024 | 12:37:59 AM | sell | $271.58 | $35.07 | 20.17 | 2.6 | 7.74 | 0xa4...07f1 | |
| 12/21/2024 | 5:28:47 AM | sell | $272.26 | $37.53 | 19.18 | 2.64 | 7.25 | 0x43...3a38 | |
| 12/21/2024 | 3:15:35 AM | sell | $270.97 | $37.13 | 19.57 | 2.68 | 7.29 | 0xf4...ae61 | |
| 12/21/2024 | 2:11:59 AM | sell | $308.64 | $37.25 | 22.57 | 2.72 | 8.28 | 0x9a...c1f0 | |
| 12/20/2024 | 9:05:23 PM | sell | $415.85 | $36.91 | 31.28 | 2.77 | 11.26 | 0x81...5320 | |
| 12/19/2024 | 11:24:11 PM | buy | $510.54 | $35.64 | 39.9 | 2.78 | 14.32 | 0xc5...0c05 | |
| 12/19/2024 | 10:20:35 PM | buy | $389.63 | $35.86 | 29.51 | 2.71 | 10.86 | 0x74...ba8f | |
| 12/19/2024 | 12:47:35 PM | sell | $358.38 | $39.87 | 24.22 | 2.69 | 8.98 | 0xda...8488 | |
| 12/19/2024 | 2:22:35 AM | buy | $556.18 | $37.87 | 39.59 | 2.69 | 14.68 | 0x24...41a7 | |
| 12/18/2024 | 1:11:47 PM | buy | $477.18 | $41.89 | 29.93 | 2.62 | 11.39 | 0x6c...31f5 | |
| 12/18/2024 | 11:36:35 AM | buy | $462.78 | $42.08 | 28.27 | 2.57 | 10.99 | 0x38...2371 | |
| 12/18/2024 | 8:57:59 AM | buy | $336.28 | $40.92 | 20.74 | 2.52 | 8.21 | 0xe9...1f6d | |
| 12/18/2024 | 6:42:35 AM | sell | $348.73 | $41.39 | 21.14 | 2.5 | 8.42 | 0x2d...0b2a | |
| 12/18/2024 | 3:40:23 AM | sell | $424 | $41.89 | 25.85 | 2.55 | 10.12 | 0x4c...e2cc |