- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-UNI LPs
Info about ENS-UNI pair
- Pooled ENS:
- 453.59
- Pooled UNI:
- $650.61
ENS/UNI price stats on Ethereum
As of November 23, 2024, the current price of ENS token on DEX Uniswap V3 is $20.25. ENS price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,326.46. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,985,340,115.98. The liquidity pool contract is 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 with total value locked (TVL) of $15,714.93. The ENS/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/UNI now?
The current liquidity of ENS/UNI with the contract address 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 is $15,714.93.
How many transactions are there in the ENS/UNI pool in the last 24 hours?
The total transactions of ENS/UNI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/UNI pool in the last 24 hours?
ENS/UNI pool has a trading volume of $1,326.46 in the last 24 hours.
What is the exchange rate of 1 ENS to UNI?
The exchange rate of 1 ENS to UNI is 1.96, captured at 12:01 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $20.25 today.
ENS-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:27:35 AM | sell | $473.88 | $20.25 | 45.95 | 1.96 | 23.39 | 0xf4...e297 | |
| 11/23/2024 | 1:16:47 AM | sell | $292.09 | $20.52 | 28.85 | 2.02 | 14.23 | 0x0d...7649 | |
| 11/22/2024 | 2:03:47 PM | sell | $195.89 | $19.28 | 21.03 | 2.07 | 10.16 | 0xaa...5245 | |
| 11/22/2024 | 6:49:11 AM | buy | $364.58 | $19.19 | 39.25 | 2.06 | 18.99 | 0xd2...5eed | |
| 11/21/2024 | 6:56:35 AM | buy | $233.54 | $17.66 | 26.57 | 2.01 | 13.21 | 0x4e...618d | |
| 11/20/2024 | 7:34:23 PM | buy | $121.09 | $17.08 | 14 | 1.97 | 7.08 | 0x01...c621 | |
| 11/19/2024 | 11:44:11 PM | sell | $123.07 | $18.33 | 13.17 | 1.96 | 6.71 | 0x60...08cb | |
| 11/19/2024 | 10:47:35 AM | sell | $158.5 | $18.78 | 16.78 | 1.98 | 8.43 | 0x95...4449 | |
| 11/19/2024 | 4:57:11 AM | sell | $318.08 | $18.65 | 34.65 | 2.03 | 17.04 | 0x6c...9314 | |
| 11/19/2024 | 12:01:11 AM | buy | $327.18 | $18.97 | 35.25 | 2.04 | 17.23 | 0xe7...52df | |
| 11/18/2024 | 11:22:11 PM | buy | $284.29 | $18.14 | 31.15 | 1.98 | 15.66 | 0x1a...d70c | |
| 11/18/2024 | 10:35:59 AM | sell | $339.59 | $18.37 | 36.59 | 1.98 | 18.47 | 0x48...0c39 | |
| 11/17/2024 | 9:51:23 AM | sell | $310.7 | $18.55 | 34.18 | 2.04 | 16.74 | 0x4e...9089 | |
| 11/17/2024 | 12:28:35 AM | buy | $412.12 | $18.71 | 45.01 | 2.04 | 22.01 | 0xce...b0be | |
| 11/12/2024 | 3:24:47 AM | buy | $581.13 | $19.35 | 58.73 | 1.95 | 30.03 | 0x4c...a703 | |
| 11/12/2024 | 2:46:35 AM | sell | $634.27 | $20.45 | 60.33 | 1.94 | 31 | 0x26...4433 | |
| 11/12/2024 | 2:35:59 AM | sell | $579.21 | $20.43 | 58.01 | 2.04 | 28.35 | 0xc0...314c | |
| 11/12/2024 | 2:25:35 AM | sell | $708.13 | $20.43 | 74.94 | 2.16 | 34.66 | 0xd5...8214 | |
| 11/11/2024 | 4:06:11 AM | sell | $427.71 | $21.21 | 45.78 | 2.27 | 20.16 | 0xb7...d214 | |
| 11/11/2024 | 3:50:11 AM | buy | $443.54 | $21.1 | 47.96 | 2.28 | 21.01 | 0x65...acf3 |