- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-UNI LPs
Info about ENS-UNI pair
- Pooled ENS:
- 280.12
- Pooled UNI:
- $1,100.15
ENS/UNI price stats on Ethereum
As of July 18, 2025, the current price of ENS token on DEX Uniswap V3 is $27.52. ENS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,183.09. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $2,750,619,947.08. The liquidity pool contract is 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 with total value locked (TVL) of $18,916.28. The ENS/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/UNI now?
The current liquidity of ENS/UNI with the contract address 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 is $18,916.28.
How many transactions are there in the ENS/UNI pool in the last 24 hours?
The total transactions of ENS/UNI is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/UNI pool in the last 24 hours?
ENS/UNI pool has a trading volume of $3,183.09 in the last 24 hours.
What is the exchange rate of 1 ENS to UNI?
The exchange rate of 1 ENS to UNI is 2.7, captured at 11:58 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $27.52 today.
ENS-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:17:59 PM | sell | $106.99 | $27.52 | 10.49 | 2.7 | 3.88 | 0xc0...f5e3 | |
| 07/18/2025 | 6:24:59 PM | buy | $243.53 | $27.42 | 24.01 | 2.7 | 8.88 | 0x8a...6a36 | |
| 07/18/2025 | 9:55:47 AM | sell | $318.58 | $29.23 | 29.34 | 2.69 | 10.89 | 0x4f...f089 | |
| 07/18/2025 | 9:12:59 AM | sell | $243.65 | $29.4 | 22.74 | 2.74 | 8.28 | 0x3c...3fe4 | |
| 07/18/2025 | 9:04:35 AM | buy | $238.6 | $29.46 | 22.36 | 2.76 | 8.09 | 0x56...300d | |
| 07/18/2025 | 7:01:35 AM | sell | $404.6 | $29.83 | 37.43 | 2.76 | 13.56 | 0xb5...b6c3 | |
| 07/18/2025 | 6:57:47 AM | sell | $107.69 | $29.93 | 10.1 | 2.8 | 3.59 | 0x96...8c30 | |
| 07/18/2025 | 4:12:11 AM | sell | $186.62 | $28.89 | 18.31 | 2.83 | 6.45 | 0x57...a7d0 | |
| 07/18/2025 | 4:07:23 AM | sell | $247.83 | $28.96 | 24.64 | 2.88 | 8.55 | 0xcb...cc16 | |
| 07/18/2025 | 1:12:23 AM | sell | $290.52 | $28.97 | 29.44 | 2.93 | 10.02 | 0x46...494f | |
| 07/18/2025 | 1:07:11 AM | sell | $259.87 | $28.65 | 27.16 | 2.99 | 9.07 | 0xe2...e859 | |
| 07/18/2025 | 1:03:23 AM | sell | $309.68 | $28.44 | 33.29 | 3.05 | 10.88 | 0x8f...287b | |
| 07/18/2025 | 12:09:47 AM | sell | $224.88 | $27.83 | 25.2 | 3.12 | 8.07 | 0xb2...6178 | |
| 07/17/2025 | 11:06:23 PM | sell | $58.18 | $27.98 | 6.55 | 3.15 | 2.07 | 0xcd...221c | |
| 07/17/2025 | 10:12:11 PM | buy | $350.38 | $27.9 | 39.4 | 3.13 | 12.55 | 0xf8...27dc | |
| 07/17/2025 | 10:07:47 PM | buy | $305.19 | $27.17 | 34.35 | 3.05 | 11.22 | 0xa5...c9e4 | |
| 07/17/2025 | 4:56:11 AM | buy | $116.62 | $26.23 | 13.37 | 3 | 4.44 | 0x36...4ad3 | |
| 07/17/2025 | 1:23:59 AM | sell | $125.68 | $26.85 | 14 | 2.99 | 4.67 | 0x64...17a3 | |
| 07/16/2025 | 4:01:11 PM | buy | $359.46 | $26.37 | 40.01 | 2.93 | 13.63 | 0x68...5672 | |
| 07/16/2025 | 11:45:59 AM | sell | $148.61 | $26.23 | 16.39 | 2.89 | 5.66 | 0x17...abe0 |