- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-UNI LPs
Info about ENS-UNI pair
- Pooled ENS:
- 286.73
- Pooled UNI:
- $1,060.89
ENS/UNI price stats on Ethereum
As of March 31, 2025, the current price of ENS token on DEX Uniswap V3 is $15.51. ENS price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $349.95. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,546,199,204.37. The liquidity pool contract is 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 with total value locked (TVL) of $10,662.40. The ENS/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/UNI now?
The current liquidity of ENS/UNI with the contract address 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 is $10,662.40.
How many transactions are there in the ENS/UNI pool in the last 24 hours?
The total transactions of ENS/UNI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/UNI pool in the last 24 hours?
ENS/UNI pool has a trading volume of $349.95 in the last 24 hours.
What is the exchange rate of 1 ENS to UNI?
The exchange rate of 1 ENS to UNI is 2.64, captured at 8:52 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $15.51 today.
ENS-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:09:35 AM | buy | $58.13 | $15.51 | 9.9 | 2.64 | 3.74 | 0x65...81d7 | |
| 03/31/2025 | 7:18:11 AM | sell | $58.8 | $15.68 | 9.84 | 2.62 | 3.74 | 0xc5...3694 | |
| 03/31/2025 | 6:26:59 AM | sell | $63.67 | $15.74 | 10.7 | 2.64 | 4.04 | 0x88...aacd | |
| 03/31/2025 | 6:13:11 AM | sell | $57.65 | $15.72 | 9.77 | 2.66 | 3.66 | 0x14...60d1 | |
| 03/30/2025 | 12:16:59 PM | buy | $57.34 | $16 | 9.6 | 2.68 | 3.58 | 0x1d...f25e | |
| 03/30/2025 | 8:54:47 AM | buy | $54.33 | $15.98 | 9.05 | 2.66 | 3.39 | 0xe8...72f0 | |
| 03/30/2025 | 4:22:35 AM | sell | $23.98 | $15.94 | 3.97 | 2.64 | 1.5 | 0xcd...fcf1 | |
| 03/29/2025 | 3:25:47 PM | buy | $56.54 | $15.92 | 9.42 | 2.65 | 3.54 | 0x73...47a3 | |
| 03/29/2025 | 12:28:59 PM | sell | $68.55 | $16.01 | 11.29 | 2.64 | 4.27 | 0x32...ae1a | |
| 03/29/2025 | 7:03:23 AM | sell | $95.31 | $16.38 | 15.51 | 2.66 | 5.81 | 0x91...5de3 | |
| 03/29/2025 | 3:55:35 AM | sell | $36.24 | $16.63 | 5.85 | 2.68 | 2.17 | 0xf5...7f42 | |
| 03/28/2025 | 3:56:59 PM | buy | $108.64 | $16.49 | 17.73 | 2.69 | 6.58 | 0xeb...95f6 | |
| 03/28/2025 | 11:47:35 AM | buy | $74.76 | $16.66 | 11.94 | 2.66 | 4.48 | 0x85...839c | |
| 03/28/2025 | 10:56:47 AM | buy | $42.59 | $16.78 | 6.71 | 2.64 | 2.53 | 0x46...aa3e | |
| 03/28/2025 | 5:15:11 AM | sell | $25.52 | $17.32 | 3.86 | 2.62 | 1.47 | 0x9d...57cf | |
| 03/27/2025 | 4:52:35 AM | buy | $50.71 | $18.09 | 7.39 | 2.63 | 2.8 | 0x5f...1a10 | |
| 03/27/2025 | 4:13:35 AM | buy | $71.32 | $17.92 | 10.42 | 2.62 | 3.97 | 0x1e...3704 | |
| 03/26/2025 | 9:53:23 PM | buy | $60.12 | $17.5 | 8.93 | 2.6 | 3.43 | 0x8a...11dd | |
| 03/26/2025 | 5:11:23 AM | buy | $59.99 | $17.91 | 8.65 | 2.58 | 3.34 | 0x98...f7eb | |
| 03/26/2025 | 3:49:11 AM | buy | $59.82 | $17.71 | 8.67 | 2.56 | 3.37 | 0x59...4314 |