- WhatToFarm
- Ethereum
- Uniswap V3
- ENS-UNI LPs
Info about ENS-UNI pair
- Pooled ENS:
- 119.91
- Pooled UNI:
- $1,595.82
ENS/UNI price stats on Ethereum
As of May 8, 2025, the current price of ENS token on DEX Uniswap V3 is $19.79. ENS price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $287.85. ENS token contract is 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 with a market cap $1,986,077,887.38. The liquidity pool contract is 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 with total value locked (TVL) of $10,755.54. The ENS/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENS/UNI now?
The current liquidity of ENS/UNI with the contract address 0x4f50e37F3225ab8ce94806befb7EE7Ea09576388 is $10,755.54.
How many transactions are there in the ENS/UNI pool in the last 24 hours?
The total transactions of ENS/UNI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/UNI pool in the last 24 hours?
ENS/UNI pool has a trading volume of $287.85 in the last 24 hours.
What is the exchange rate of 1 ENS to UNI?
The exchange rate of 1 ENS to UNI is 3.77, captured at 6:10 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $19.79 today.
ENS-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:25:11 AM | buy | $116.73 | $19.79 | 22.24 | 3.77 | 5.89 | 0x76...c6c2 | |
| 05/08/2025 | 9:20:11 AM | buy | $86.36 | $19.41 | 16.57 | 3.72 | 4.44 | 0xf3...3f69 | |
| 05/08/2025 | 12:01:35 AM | buy | $36.78 | $18.04 | 7.54 | 3.69 | 2.03 | 0xf9...b6f2 | |
| 05/08/2025 | 12:00:11 AM | buy | $16.57 | $18.01 | 3.39 | 3.68 | 0.9201 | 0xe3...76b9 | |
| 05/07/2025 | 11:16:35 PM | buy | $16.7 | $17.92 | 3.43 | 3.67 | 0.9324 | 0x60...0acf | |
| 05/07/2025 | 10:54:23 PM | buy | $14.67 | $17.81 | 3.02 | 3.67 | 0.8239 | 0xdb...9b31 | |
| 05/07/2025 | 8:38:59 AM | buy | $54.74 | $17.98 | 11.12 | 3.65 | 3.04 | 0x7b...e089 | |
| 05/07/2025 | 4:41:11 AM | buy | $59.28 | $17.88 | 12.02 | 3.62 | 3.31 | 0x2a...9a8d | |
| 05/07/2025 | 1:03:47 AM | buy | $62.97 | $18.07 | 12.54 | 3.6 | 3.48 | 0xaf...6bca | |
| 05/07/2025 | 12:26:11 AM | buy | $68.23 | $17.88 | 13.61 | 3.57 | 3.81 | 0x87...e03e | |
| 05/06/2025 | 11:38:23 PM | buy | $25.59 | $17.6 | 5.16 | 3.54 | 1.45 | 0x2a...9a84 | |
| 05/06/2025 | 8:50:35 PM | buy | $51.8 | $17.13 | 10.67 | 3.53 | 3.02 | 0x47...e922 | |
| 05/06/2025 | 8:12:35 PM | buy | $39.84 | $17.15 | 8.15 | 3.5 | 2.32 | 0xf3...4fb5 | |
| 05/06/2025 | 1:25:11 PM | sell | $81.69 | $17 | 16.8 | 3.49 | 4.8 | 0xb3...904b | |
| 05/06/2025 | 9:42:59 AM | sell | $55.56 | $17.27 | 11.35 | 3.53 | 3.21 | 0xa1...6858 | |
| 05/05/2025 | 12:23:35 PM | buy | $90.12 | $17.69 | 18.04 | 3.54 | 5.09 | 0x4a...bbbd | |
| 05/05/2025 | 2:16:47 AM | sell | $50.21 | $17.59 | 10.02 | 3.51 | 2.85 | 0x14...8a86 | |
| 05/05/2025 | 1:52:11 AM | sell | $16.24 | $17.51 | 3.27 | 3.52 | 0.9275 | 0xc7...a6d7 | |
| 05/05/2025 | 1:52:11 AM | sell | $19.94 | $17.55 | 4.01 | 3.53 | 1.13 | 0xc7...a6d7 | |
| 05/05/2025 | 1:12:47 AM | sell | $50.23 | $17.84 | 10 | 3.55 | 2.81 | 0xda...a18b |