Info about ENQAI-WETH pair
- Pooled ENQAI:
- 156.68M
- Pooled WETH:
- $15.35
ENQAI/WETH price stats on Ethereum
As of March 10, 2026, the current price of ENQAI token on DEX Uniswap V3 is $0.0001663. ENQAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENQAI token contract is 0x710287D1D39DCf62094A83EBB3e736e79400068a with a market cap $182,972.14. The liquidity pool contract is 0xE4e86C6805884736C0faEa1e559c51F37Da15812 with total value locked (TVL) of $62,101.10. The ENQAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENQAI/WETH now?
The current liquidity of ENQAI/WETH with the contract address 0xE4e86C6805884736C0faEa1e559c51F37Da15812 is $62,101.10.
How many transactions are there in the ENQAI/WETH pool in the last 24 hours?
The total transactions of ENQAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENQAI/WETH pool in the last 24 hours?
ENQAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENQAI to WETH?
The exchange rate of 1 ENQAI to WETH is 0.00000008489, captured at 1:01 PM UTC.
How much is 1 ENQAI in dollars?
The price of converting 1 ENQAI to USD is $0.0001663 today.
ENQAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:48:47 AM | sell | $16.59 | $0.0001663 | 0.008468 | 0.078489 | 99,759.37 | 0x5e...0fb5 | |
| 03/09/2026 | 2:34:23 AM | sell | $0.1967 | $0.0001651 | 0.0001011 | 0.078495 | 1,190.97 | 0xba...8514 | |
| 03/08/2026 | 4:11:59 PM | buy | $136.05 | $0.0001651 | 0.07 | 0.078497 | 823,745.17 | 0x54...8ec4 | |
| 03/08/2026 | 5:22:11 AM | buy | $1.06 | $0.0001646 | 0.0005486 | 0.078449 | 6,493.25 | 0xb4...42a1 | |
| 03/07/2026 | 7:46:23 PM | sell | $1.58 | $0.0001647 | 0.0008061 | 0.078398 | 9,598.77 | 0x7f...59d5 | |
| 03/07/2026 | 1:20:47 PM | sell | $334.07 | $0.0001687 | 0.1685 | 0.078514 | 1.98M | 0xaf...c10a | |
| 03/07/2026 | 1:20:47 PM | buy | $1.29 | $0.0001674 | 0.0006524 | 0.078449 | 7,722.35 | 0x99...e6bc | |
| 03/07/2026 | 12:00:35 PM | buy | $0.1727 | $0.0001727 | 0.00008683 | 0.078683 | 1,000 | 0xf5...539a | |
| 03/07/2026 | 5:20:59 AM | sell | $190.18 | $0.0001716 | 0.09636 | 0.078698 | 1.11M | 0x3c...b552 | |
| 03/04/2026 | 10:25:35 PM | sell | $579.34 | $0.0001931 | 0.2686 | 0.078954 | 3M | 0x4d...63b8 | |
| 03/04/2026 | 9:49:23 AM | sell | $116.1 | $0.0001914 | 0.05571 | 0.079187 | 606,401.43 | 0xf4...d7b5 | |
| 03/03/2026 | 11:10:23 PM | sell | $0.177 | $0.0001838 | 0.00008889 | 0.079227 | 963.37 | 0x14...7cd6 | |
| 03/03/2026 | 3:46:59 PM | sell | $8.98 | $0.0001814 | 0.004569 | 0.079231 | 49,504.57 | 0x91...e608 | |
| 03/03/2026 | 11:38:23 AM | sell | $10.45 | $0.0001812 | 0.005328 | 0.079238 | 57,680.62 | 0x64...dbd4 | |
| 03/02/2026 | 9:43:59 AM | sell | $10.82 | $0.0001808 | 0.005533 | 0.079246 | 59,850 | 0xf6...bfdd | |
| 03/01/2026 | 9:05:47 AM | sell | $2.19 | $0.000184 | 0.001105 | 0.07925 | 11,949.02 | 0x1b...1deb | |
| 02/28/2026 | 11:09:59 PM | sell | $54.78 | $0.0001826 | 0.02781 | 0.079271 | 300,000 | 0x34...63b8 | |
| 02/28/2026 | 9:20:59 PM | sell | $127.41 | $0.000182 | 0.06537 | 0.079339 | 700,000 | 0x4c...ef32 | |
| 02/28/2026 | 2:35:59 PM | sell | $36.08 | $0.0001786 | 0.01898 | 0.0794 | 201,947.98 | 0xce...73d2 | |
| 02/28/2026 | 10:12:47 AM | sell | $133.1 | $0.0001752 | 0.07191 | 0.079466 | 759,653.59 | 0x25...67aa |