Info about ENQAI-WETH pair
- Pooled ENQAI:
- 174.35M
- Pooled WETH:
- $14.01
ENQAI/WETH price stats on Ethereum
As of April 15, 2026, the current price of ENQAI token on DEX Uniswap V3 is $0.0001566. ENQAI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.87. ENQAI token contract is 0x710287D1D39DCf62094A83EBB3e736e79400068a with a market cap $172,327.87. The liquidity pool contract is 0xE4e86C6805884736C0faEa1e559c51F37Da15812 with total value locked (TVL) of $65,991.84. The ENQAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENQAI/WETH now?
The current liquidity of ENQAI/WETH with the contract address 0xE4e86C6805884736C0faEa1e559c51F37Da15812 is $65,991.84.
How many transactions are there in the ENQAI/WETH pool in the last 24 hours?
The total transactions of ENQAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENQAI/WETH pool in the last 24 hours?
ENQAI/WETH pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 ENQAI to WETH?
The exchange rate of 1 ENQAI to WETH is 0.00000006741, captured at 6:46 PM UTC.
How much is 1 ENQAI in dollars?
The price of converting 1 ENQAI to USD is $0.0001566 today.
ENQAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:21:23 AM | sell | $3.19 | $0.0001566 | 0.001372 | 0.076741 | 20,362.84 | 0x9b...5ca7 | |
| 04/14/2026 | 5:06:11 AM | buy | $4.68 | $0.0001601 | 0.001983 | 0.076781 | 29,241.96 | 0x92...7e5e | |
| 04/13/2026 | 8:29:23 PM | sell | $85.65 | $0.0001525 | 0.03798 | 0.076762 | 561,654.82 | 0x24...3bb3 | |
| 04/13/2026 | 11:25:47 AM | sell | $23.07 | $0.0001484 | 0.01055 | 0.076792 | 155,423.47 | 0x12...3728 | |
| 04/13/2026 | 5:55:47 AM | sell | $15.85 | $0.0001489 | 0.007242 | 0.076803 | 106,446.34 | 0x12...0c39 | |
| 04/11/2026 | 7:23:23 PM | sell | $0.6719 | $0.0001573 | 0.0002906 | 0.076808 | 4,269.46 | 0x47...0799 | |
| 04/11/2026 | 5:09:23 AM | sell | $10.84 | $0.0001525 | 0.004844 | 0.076811 | 71,118.57 | 0x79...90bd | |
| 04/08/2026 | 1:40:47 PM | sell | $6.7 | $0.0001526 | 0.002995 | 0.076816 | 43,949.33 | 0x91...fd09 | |
| 04/08/2026 | 6:26:11 AM | sell | $17.06 | $0.0001535 | 0.007581 | 0.076823 | 111,122.15 | 0xca...454c | |
| 04/07/2026 | 1:56:11 AM | sell | $4.3 | $0.0001435 | 0.002048 | 0.076829 | 30,000 | 0x5b...78d2 | |
| 04/06/2026 | 4:50:47 AM | sell | $8.69 | $0.0001455 | 0.00408 | 0.076832 | 59,715.85 | 0xf1...3bb5 | |
| 04/05/2026 | 7:00:23 PM | sell | $14.1 | $0.000141 | 0.006839 | 0.076839 | 100,000.01 | 0xf1...cee0 | |
| 04/03/2026 | 7:55:23 AM | buy | $122.85 | $0.0001414 | 0.05947 | 0.076848 | 868,484.25 | 0xc6...dbc7 | |
| 04/01/2026 | 6:39:47 PM | sell | $0.02851 | $0.0001442 | 0.00001337 | 0.07677 | 197.6 | 0x6c...0b26 | |
| 03/31/2026 | 11:24:35 PM | sell | $19.15 | $0.0001422 | 0.009124 | 0.076776 | 134,655.67 | 0x66...30d8 | |
| 03/31/2026 | 12:38:23 PM | sell | $1.82 | $0.0001394 | 0.0008901 | 0.076782 | 13,124.56 | 0xba...b328 | |
| 03/29/2026 | 6:14:11 PM | sell | $4.47 | $0.0001352 | 0.002246 | 0.076784 | 33,118.56 | 0x37...9a20 | |
| 03/28/2026 | 10:02:47 AM | sell | $8.23 | $0.0001357 | 0.004118 | 0.076788 | 60,668.12 | 0x51...6f10 | |
| 03/27/2026 | 1:10:23 PM | sell | $2 | $0.000135 | 0.001009 | 0.076791 | 14,868.01 | 0x9c...6c5f | |
| 03/25/2026 | 9:54:35 PM | sell | $7.34 | $0.0001469 | 0.003393 | 0.076794 | 49,952.74 | 0xdf...f4a6 |