- WhatToFarm
- Ethereum
- Uniswap V3
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 205,341.15
- Pooled WETH:
- $1.16
ENJ/WETH price stats on Ethereum
As of June 20, 2025, the current price of ENJ token on DEX Uniswap V3 is $0.09379. ENJ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.07. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $93,798,284.32. The liquidity pool contract is 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 with total value locked (TVL) of $22,230.57. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 is $22,230.57.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $5.07 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00003676, captured at 10:27 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.09379 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:00:59 AM | sell | $2.53 | $0.09379 | 0.0009919 | 0.00003676 | 26.98 | 0x17...3638 | |
| 06/20/2025 | 7:42:35 AM | buy | $2.53 | $0.09376 | 0.001 | 0.00003698 | 27.04 | 0xd6...65ad | |
| 06/18/2025 | 4:42:59 AM | buy | $5.13 | $0.08888 | 0.002028 | 0.00003513 | 57.74 | 0x5b...bdbf | |
| 06/18/2025 | 4:42:47 AM | sell | $156.58 | $0.1062 | 0.06191 | 0.000042 | 1,474.04 | 0x12...2a12 | |
| 06/18/2025 | 4:42:47 AM | buy | $147.13 | $0.108 | 0.05817 | 0.00004273 | 1,361.45 | 0xc5...2331 | |
| 06/18/2025 | 3:08:59 AM | sell | $4.88 | $0.1 | 0.001936 | 0.00003967 | 48.81 | 0xb7...e8ee | |
| 06/18/2025 | 2:44:35 AM | sell | $12.55 | $0.103 | 0.004968 | 0.00004076 | 121.87 | 0xd2...7a3c | |
| 06/18/2025 | 2:43:35 AM | sell | $28.72 | $0.1044 | 0.01136 | 0.00004134 | 274.83 | - | 0x28...f715 |
| 06/18/2025 | 2:41:11 AM | buy | $39.18 | $0.1048 | 0.01548 | 0.00004145 | 373.6 | 0xda...2461 | |
| 06/18/2025 | 2:40:59 AM | sell | $63.07 | $0.1051 | 0.02492 | 0.00004153 | 600 | 0x9e...f543 | |
| 06/18/2025 | 2:38:35 AM | sell | $75.29 | $0.1062 | 0.02974 | 0.00004195 | 708.8 | 0x4f...4209 | |
| 06/18/2025 | 2:38:35 AM | buy | $54.48 | $0.1061 | 0.02152 | 0.00004191 | 513.44 | 0x61...f6d2 | |
| 06/18/2025 | 2:33:11 AM | sell | $52.62 | $0.1105 | 0.02085 | 0.0000438 | 476.03 | 0x49...198a | |
| 06/18/2025 | 2:31:35 AM | sell | $44.31 | $0.1141 | 0.01755 | 0.00004523 | 388.16 | 0x27...f909 | |
| 06/18/2025 | 2:30:47 AM | buy | $27.75 | $0.115 | 0.01099 | 0.0000456 | 241.18 | 0xc6...368f | |
| 06/18/2025 | 2:30:47 AM | sell | $117.43 | $0.1176 | 0.04653 | 0.00004662 | 998.11 | 0xf0...255b | |
| 06/18/2025 | 2:30:47 AM | buy | $5.04 | $0.1163 | 0.001999 | 0.00004609 | 43.38 | 0xc6...368f | |
| 06/18/2025 | 2:26:59 AM | sell | $79.57 | $0.1234 | 0.03153 | 0.00004892 | 644.69 | 0x77...8e43 | |
| 06/18/2025 | 2:19:59 AM | sell | $1.79 | $0.1267 | 0.000713 | 0.00005024 | 14.19 | 0x96...2527 | |
| 06/18/2025 | 2:19:59 AM | sell | $36.31 | $0.126 | 0.01439 | 0.00004997 | 288.05 | 0x96...2527 |