- WhatToFarm
- Ethereum
- Uniswap V3
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 206,865.38
- Pooled WETH:
- $1.46
ENJ/WETH price stats on Ethereum
As of May 7, 2025, the current price of ENJ token on DEX Uniswap V3 is $0.1055. ENJ price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $441.11. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $105,599,342.68. The liquidity pool contract is 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 with total value locked (TVL) of $24,488.73. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 is $24,488.73.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $441.11 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00005839, captured at 7:29 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1055 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:45:35 PM | sell | $45.95 | $0.1055 | 0.0254 | 0.00005839 | 435.13 | 0x2d...c357 | |
| 05/07/2025 | 5:42:59 PM | sell | $7.49 | $0.106 | 0.004153 | 0.00005878 | 70.65 | 0x31...fec0 | |
| 05/07/2025 | 3:03:35 PM | buy | $91.14 | $0.1066 | 0.05 | 0.00005852 | 854.32 | 0x63...ea79 | |
| 05/07/2025 | 7:52:23 AM | sell | $12.67 | $0.1056 | 0.006905 | 0.00005758 | 119.91 | 0x44...9e6a | |
| 05/07/2025 | 7:13:23 AM | buy | $0.0001835 | $0.1065 | 0.061 | 0.00005804 | 0.001722 | 0xb1...0426 | |
| 05/07/2025 | 7:13:23 AM | buy | $0.0001835 | $0.1065 | 0.061 | 0.00005804 | 0.001722 | 0x0b...03b8 | |
| 05/07/2025 | 6:57:59 AM | buy | $0.002012 | $0.1062 | 0.0511 | 0.00005804 | 0.01895 | 0xc7...f676 | |
| 05/07/2025 | 4:33:59 AM | buy | $91.52 | $0.1048 | 0.04999 | 0.00005727 | 872.99 | 0x5f...a9de | |
| 05/07/2025 | 4:33:59 AM | sell | $121.75 | $0.1046 | 0.06651 | 0.00005717 | 1,163.38 | 0x0c...c35f | |
| 05/07/2025 | 1:20:47 AM | buy | $27.72 | $0.1077 | 0.01499 | 0.00005829 | 257.29 | 0xc5...381d | |
| 05/06/2025 | 9:23:47 PM | sell | $5.38 | $0.1025 | 0.003034 | 0.00005779 | 52.51 | 0x12...5219 | |
| 05/06/2025 | 7:14:47 PM | sell | $37.44 | $0.104 | 0.02091 | 0.0000581 | 360 | 0xeb...25ff | |
| 05/06/2025 | 5:41:35 PM | sell | $1.86 | $0.1034 | 0.001053 | 0.00005839 | 18.04 | 0xea...e4b4 | |
| 05/06/2025 | 5:39:11 PM | sell | $1.03 | $0.1034 | 0.0005824 | 0.00005841 | 9.97 | 0x23...e4a1 | |
| 05/06/2025 | 3:32:23 PM | buy | $88.5 | $0.1028 | 0.05 | 0.00005808 | 860.78 | 0xfd...6113 | |
| 05/06/2025 | 2:41:35 PM | sell | $3.02 | $0.1011 | 0.001705 | 0.00005703 | 29.91 | 0x56...b1cd | |
| 05/06/2025 | 2:24:35 PM | sell | $95.25 | $0.1025 | 0.0537 | 0.00005783 | 928.52 | 0x92...4192 | |
| 05/06/2025 | 1:41:47 PM | sell | $85.49 | $0.1044 | 0.04847 | 0.00005921 | 818.69 | 0x05...3f5e | |
| 05/06/2025 | 12:53:59 PM | buy | $120.24 | $0.1051 | 0.06782 | 0.00005931 | 1,143.49 | 0xf3...e82e | |
| 05/06/2025 | 12:19:59 PM | sell | $71.99 | $0.1038 | 0.04063 | 0.0000586 | 693.36 | 0x89...9149 |