- WhatToFarm
- Ethereum
- Uniswap V3
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 205,514.56
- Pooled WETH:
- $1.15
ENJ/WETH price stats on Ethereum
As of July 16, 2025, the current price of ENJ token on DEX Uniswap V3 is $0.09385. ENJ price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.36. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $93,855,937.84. The liquidity pool contract is 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 with total value locked (TVL) of $22,897.90. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 is $22,897.90.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00003014, captured at 9:16 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.09385 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:14:23 AM | sell | $1.18 | $0.09385 | 0.0003815 | 0.00003014 | 12.65 | 0x46...b11c | |
| 07/15/2025 | 4:58:47 AM | sell | $1.16 | $0.0906 | 0.0003938 | 0.00003057 | 12.88 | 0x18...74e5 | |
| 07/13/2025 | 11:00:47 AM | sell | $4.45 | $0.09342 | 0.001508 | 0.00003164 | 47.66 | 0x28...1be2 | |
| 07/11/2025 | 11:06:35 PM | buy | $10.1 | $0.09058 | 0.003427 | 0.00003072 | 111.57 | 0xcc...e3e4 | |
| 07/11/2025 | 8:25:35 PM | sell | $3.79 | $0.08814 | 0.001265 | 0.00002937 | 43.08 | 0x3f...64c2 | |
| 07/11/2025 | 1:14:11 PM | sell | $1.37 | $0.09071 | 0.0004595 | 0.00003033 | 15.15 | 0xb6...e5f6 | |
| 07/10/2025 | 2:26:23 PM | sell | $2.04 | $0.08612 | 0.000737 | 0.000031 | 23.77 | 0xc8...3593 | |
| 07/09/2025 | 12:27:35 AM | sell | $1.28 | $0.08268 | 0.0004942 | 0.00003169 | 15.59 | 0x4c...7722 | |
| 07/08/2025 | 6:38:47 AM | buy | $9.17 | $0.07693 | 0.003592 | 0.00003011 | 119.3 | 0x30...ecd1 | |
| 07/08/2025 | 6:38:47 AM | sell | $9.52 | $0.07667 | 0.003727 | 0.00003 | 124.22 | 0x98...9c20 | |
| 07/08/2025 | 2:56:23 AM | sell | $1.06 | $0.08198 | 0.000421 | 0.00003239 | 13 | 0x74...b0ba | |
| 07/06/2025 | 7:48:59 PM | buy | $0.086148 | $0.08312 | 0.0112428 | 0.00003283 | 0.077396 | 0x99...84c7 | |
| 07/06/2025 | 2:27:59 AM | sell | $25.89 | $0.06796 | 0.01029 | 0.00002702 | 381 | 0x10...f256 | |
| 07/05/2025 | 12:30:11 PM | sell | $1.33 | $0.08368 | 0.0005303 | 0.00003324 | 15.95 | 0x32...feb2 | |
| 06/30/2025 | 10:08:59 PM | sell | $148.76 | $0.1043 | 0.05967 | 0.00004187 | 1,425.02 | 0x3c...ffca | |
| 06/30/2025 | 10:08:59 PM | buy | $146.03 | $0.1055 | 0.05858 | 0.00004233 | 1,383.89 | 0x36...7c95 | |
| 06/27/2025 | 11:21:11 PM | sell | $3.09 | $0.08694 | 0.001274 | 0.00003582 | 35.56 | 0x32...8b57 | |
| 06/25/2025 | 4:29:11 PM | sell | $1.83 | $0.08947 | 0.0007613 | 0.00003707 | 20.53 | 0x75...48f2 | |
| 06/24/2025 | 3:53:11 AM | buy | $4.91 | $0.08775 | 0.002044 | 0.00003649 | 56.02 | 0xca...26ee | |
| 06/23/2025 | 3:46:35 PM | sell | $5.18 | $0.08251 | 0.002288 | 0.00003642 | 62.82 | 0x17...3845 |