- WhatToFarm
- Ethereum
- Uniswap V3
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 167,785.89
- Pooled WETH:
- $0.8559
ENJ/WETH price stats on Ethereum
As of December 17, 2025, the current price of ENJ token on DEX Uniswap V3 is $0.03555. ENJ price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.44. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $35,550,166.81. The liquidity pool contract is 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 with total value locked (TVL) of $8,478.91. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 is $8,478.91.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.0000121, captured at 9:06 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.03555 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:20:59 AM | buy | $0.9526 | $0.03555 | 0.0003243 | 0.0000121 | 26.79 | 0xc1...aba9 | |
| 12/17/2025 | 3:32:35 AM | sell | $1.64 | $0.03596 | 0.0005549 | 0.00001213 | 45.71 | 0xa6...797d | |
| 12/16/2025 | 1:47:35 PM | buy | $0.8477 | $0.03615 | 0.0002893 | 0.00001234 | 23.44 | 0x7c...ba3d | |
| 12/14/2025 | 7:57:59 PM | sell | $1.29 | $0.03821 | 0.0004162 | 0.00001232 | 33.76 | 0xcf...5f3a | |
| 12/13/2025 | 11:13:47 PM | sell | $0.9212 | $0.03927 | 0.0002971 | 0.00001266 | 23.45 | 0x2c...89f3 | |
| 12/12/2025 | 4:45:47 PM | buy | $2.37 | $0.03821 | 0.0007765 | 0.00001251 | 62.06 | 0x4b...aa3f | |
| 12/12/2025 | 12:03:11 PM | buy | $1.74 | $0.03838 | 0.000541 | 0.00001189 | 45.5 | 0x0e...8fe3 | |
| 12/12/2025 | 11:51:11 AM | sell | $3.38 | $0.03891 | 0.001049 | 0.00001205 | 87.09 | 0xd3...808b | |
| 12/11/2025 | 11:37:59 PM | sell | $2.64 | $0.04198 | 0.0008146 | 0.00001294 | 62.9 | 0x1d...69b6 | |
| 12/11/2025 | 3:25:59 PM | sell | $3.89 | $0.04476 | 0.001212 | 0.00001395 | 86.91 | 0x6f...e0a0 | |
| 12/11/2025 | 3:21:35 PM | buy | $5.05 | $0.0442 | 0.001582 | 0.00001384 | 114.28 | 0x2f...c9d3 | |
| 12/11/2025 | 11:17:35 AM | sell | $3.42 | $0.04304 | 0.001075 | 0.00001351 | 79.54 | 0x52...da9d | |
| 12/11/2025 | 11:12:23 AM | sell | $0.9921 | $0.04555 | 0.0003097 | 0.00001422 | 21.77 | 0x22...2e6b | |
| 12/11/2025 | 11:12:11 AM | buy | $3.97 | $0.04429 | 0.00124 | 0.00001382 | 89.68 | 0x95...2238 | |
| 12/11/2025 | 11:11:23 AM | buy | $1.58 | $0.04156 | 0.0004937 | 0.00001297 | 38.05 | 0x0a...ffaa | |
| 12/11/2025 | 8:43:35 AM | buy | $2.25 | $0.03943 | 0.0007099 | 0.00001239 | 57.29 | 0x7c...7bbc | |
| 12/11/2025 | 8:43:23 AM | sell | $3.26 | $0.03967 | 0.001026 | 0.00001246 | 82.33 | 0x0d...66bf | |
| 12/09/2025 | 5:42:47 PM | sell | $3.52 | $0.0455 | 0.001044 | 0.00001347 | 77.51 | 0x7d...9f4b | |
| 12/09/2025 | 7:45:23 AM | buy | $3.12 | $0.04246 | 0.0009999 | 0.00001358 | 73.61 | 0x9e...5e39 | |
| 12/07/2025 | 6:53:47 PM | sell | $1.28 | $0.04165 | 0.000408 | 0.00001321 | 30.87 | 0x65...15d6 |