- WhatToFarm
- Ethereum
- Uniswap V3
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 211,040.41
- Pooled WETH:
- $1.2
ENJ/WETH price stats on Ethereum
As of May 27, 2025, the current price of ENJ token on DEX Uniswap V3 is $0.117. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $117,026,751.37. The liquidity pool contract is 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 with total value locked (TVL) of $6,157.04. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 is $6,157.04.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00004568, captured at 5:37 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.117 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 11:45:35 AM | buy | $3.58 | $0.117 | 0.001399 | 0.00004568 | 30.62 | 0x39...964b | |
| 05/26/2025 | 3:38:11 AM | sell | $5.24 | $0.1172 | 0.00205 | 0.00004585 | 44.72 | 0x1c...2565 | |
| 05/25/2025 | 2:05:47 PM | buy | $0.03936 | $0.1148 | 0.00001564 | 0.0000456 | 0.3429 | 0x1b...6d3f | |
| 05/25/2025 | 10:37:23 AM | buy | $1.48 | $0.1126 | 0.0005958 | 0.00004519 | 13.18 | 0xb9...fbe6 | |
| 05/23/2025 | 7:16:23 AM | buy | $25.37 | $0.1019 | 0.009538 | 0.00003832 | 248.89 | 0xce...9283 | |
| 05/23/2025 | 7:16:11 AM | buy | $4,902.86 | $0.1913 | 1.84 | 0.00007191 | 25,624.79 | 0x9e...7d17 | |
| 05/23/2025 | 7:16:11 AM | sell | $4,914.78 | $0.1893 | 1.84 | 0.00007115 | 25,962.74 | 0xb8...6281 | |
| 05/22/2025 | 9:28:47 AM | sell | $1.57 | $0.1224 | 0.000585 | 0.00004559 | 12.83 | 0x28...e732 | |
| 05/22/2025 | 1:20:59 AM | sell | $0.9416 | $0.1199 | 0.000363 | 0.00004624 | 7.85 | 0xc0...65f4 | |
| 05/22/2025 | 1:12:35 AM | sell | $0.4569 | $0.1209 | 0.000176 | 0.00004662 | 3.77 | 0xb7...c681 | |
| 05/21/2025 | 9:43:23 PM | buy | $0.0003546 | $0.1179 | 0.061414 | 0.00004702 | 0.003007 | 0x22...f9a3 | |
| 05/21/2025 | 11:33:11 AM | sell | $18.53 | $0.1219 | 0.007273 | 0.00004784 | 152 | 0xdb...925a | |
| 05/21/2025 | 8:42:11 AM | sell | $43.73 | $0.1236 | 0.01717 | 0.00004855 | 353.69 | 0x75...82fd | |
| 05/21/2025 | 8:41:59 AM | buy | $60.03 | $0.1239 | 0.02357 | 0.00004867 | 484.29 | 0x6c...b780 | |
| 05/21/2025 | 12:59:35 AM | sell | $54.59 | $0.1223 | 0.02156 | 0.00004833 | 446.2 | 0xf7...a0c5 | |
| 05/20/2025 | 4:41:35 PM | sell | $99.96 | $0.1232 | 0.04036 | 0.00004974 | 811.32 | 0xfa...9273 | |
| 05/20/2025 | 2:45:35 PM | sell | $111.84 | $0.1265 | 0.04518 | 0.00005113 | 883.67 | 0x54...03ad | |
| 05/20/2025 | 2:40:47 PM | sell | $77.67 | $0.1294 | 0.03137 | 0.00005229 | 600 | 0x2b...9b57 | |
| 05/20/2025 | 2:37:23 PM | sell | $61.59 | $0.1315 | 0.02488 | 0.00005316 | 468.11 | 0x4f...e2eb | |
| 05/20/2025 | 2:29:35 PM | sell | $13.08 | $0.133 | 0.005274 | 0.00005362 | 98.35 | 0xdf...750f |