- WhatToFarm
- Ethereum
- Uniswap V3
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 186,372.55
- Pooled WETH:
- $0.9946
ENJ/WETH price stats on Ethereum
As of September 7, 2025, the current price of ENJ token on DEX Uniswap V3 is $0.08999. ENJ price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.77. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $89,998,227.37. The liquidity pool contract is 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 with total value locked (TVL) of $21,041.96. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 is $21,041.96.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00002097, captured at 4:08 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.08999 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:19:11 AM | buy | $4.36 | $0.08999 | 0.001016 | 0.00002097 | 48.47 | 0x48...8b16 | |
| 09/06/2025 | 10:16:23 PM | sell | $2.4 | $0.08894 | 0.0005618 | 0.0000208 | 27.01 | 0x87...2e33 | |
| 09/05/2025 | 5:26:11 AM | buy | $4.67 | $0.09039 | 0.001079 | 0.00002087 | 51.69 | 0x71...0d32 | |
| 09/03/2025 | 4:58:11 AM | sell | $8.32 | $0.09019 | 0.001921 | 0.00002083 | 92.24 | 0x50...3297 | |
| 09/02/2025 | 11:54:23 PM | buy | $10.89 | $0.0903 | 0.002522 | 0.0000209 | 120.68 | 0x1c...714b | |
| 09/02/2025 | 10:45:23 PM | buy | $1.89 | $0.08912 | 0.0004381 | 0.00002062 | 21.24 | 0xf8...7ae2 | |
| 09/01/2025 | 4:37:35 PM | sell | $7.81 | $0.08999 | 0.00179 | 0.00002062 | 86.79 | 0xd6...9f37 | |
| 08/31/2025 | 2:19:11 PM | sell | $10.22 | $0.09381 | 0.002288 | 0.00002101 | 108.94 | 0x91...6eba | |
| 08/31/2025 | 1:52:47 PM | buy | $8.96 | $0.09491 | 0.002 | 0.00002116 | 94.49 | 0xdf...8eba | |
| 08/31/2025 | 11:40:35 AM | sell | $7.85 | $0.09382 | 0.00176 | 0.00002101 | 83.75 | 0x66...159f | |
| 08/31/2025 | 12:22:23 AM | sell | $3.96 | $0.09304 | 0.0009074 | 0.00002126 | 42.66 | 0x23...f4ac | |
| 08/30/2025 | 10:31:23 PM | sell | $10.93 | $0.09395 | 0.002512 | 0.00002159 | 116.35 | 0x57...94c9 | |
| 08/30/2025 | 6:32:11 PM | buy | $15.76 | $0.0943 | 0.003614 | 0.00002161 | 167.21 | 0x84...365b | |
| 08/30/2025 | 3:09:59 PM | sell | $9.29 | $0.09305 | 0.002131 | 0.00002134 | 99.83 | 0x61...9e94 | |
| 08/30/2025 | 10:16:23 AM | sell | $6.56 | $0.09536 | 0.001493 | 0.00002169 | 68.83 | 0x85...a735 | |
| 08/30/2025 | 10:13:23 AM | buy | $19.85 | $0.09465 | 0.004516 | 0.00002153 | 209.71 | 0xf3...1f49 | |
| 08/30/2025 | 10:11:11 AM | sell | $16.15 | $0.09374 | 0.003675 | 0.00002132 | 172.33 | 0xb6...2e76 | |
| 08/30/2025 | 10:10:59 AM | buy | $19.98 | $0.09394 | 0.004547 | 0.00002137 | 212.77 | 0xa1...138f | |
| 08/29/2025 | 7:54:23 PM | buy | $4.97 | $0.09072 | 0.001142 | 0.00002083 | 54.8 | 0xe5...dd10 | |
| 08/29/2025 | 10:26:47 AM | buy | $12.34 | $0.08896 | 0.00284 | 0.00002046 | 138.79 | 0xe1...c555 |