- WhatToFarm
- Ethereum
- Uniswap V3
- ENERGY-WETH LPs
Info about ENERGY-WETH pair
- Pooled ENERGY:
- 95,006.68
- Pooled WETH:
- $41.53
ENERGY/WETH price stats on Ethereum
As of July 12, 2025, the current price of ENERGY token on DEX Uniswap V3 is $1.28. ENERGY price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $476.24. ENERGY token contract is 0xD1De603884e6424241cAf53EfA846e7C6163755c with a market cap $1,289,105,307.80. The liquidity pool contract is 0x1D9E7dD1Cb89f53E2F1b15c19b4F66F0f28d8CBE with total value locked (TVL) of $245,108.41. The ENERGY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENERGY/WETH now?
The current liquidity of ENERGY/WETH with the contract address 0x1D9E7dD1Cb89f53E2F1b15c19b4F66F0f28d8CBE is $245,108.41.
How many transactions are there in the ENERGY/WETH pool in the last 24 hours?
The total transactions of ENERGY/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENERGY/WETH pool in the last 24 hours?
ENERGY/WETH pool has a trading volume of $476.24 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WETH?
The exchange rate of 1 ENERGY to WETH is 0.0004365, captured at 3:15 PM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $1.28 today.
ENERGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:35:23 AM | sell | $201.1 | $1.28 | 0.0681 | 0.0004365 | 156 | 0x0e...956d | |
| 07/12/2025 | 5:21:47 AM | sell | $64.61 | $1.29 | 0.02187 | 0.0004375 | 50 | 0x48...4b78 | |
| 07/11/2025 | 8:25:11 PM | sell | $210.52 | $1.31 | 0.07015 | 0.0004384 | 160 | - | 0xc1...8953 |
| 07/09/2025 | 11:07:23 PM | buy | $19.42 | $1.22 | 0.007 | 0.0004418 | 15.84 | - | 0x54...0628 |
| 07/09/2025 | 9:36:59 PM | sell | $1,714.88 | $1.22 | 0.6241 | 0.0004456 | 1,400.51 | - | 0x46...a82f |
| 07/09/2025 | 4:59:59 PM | buy | $266.05 | $1.2 | 0.1 | 0.0004539 | 220.26 | 0xcc...537d | |
| 07/08/2025 | 3:48:11 PM | sell | $56.5 | $1.15 | 0.02201 | 0.0004504 | 48.88 | 0xce...9936 | |
| 07/08/2025 | 2:32:47 AM | sell | $11.4 | $1.14 | 0.004507 | 0.0004507 | 10 | 0xa6...d468 | |
| 07/08/2025 | 12:07:59 AM | sell | $236.59 | $1.14 | 0.09317 | 0.0004517 | 206.24 | 0x29...05d7 | |
| 07/07/2025 | 12:19:11 AM | sell | $8.32 | $1.17 | 0.003244 | 0.0004561 | 7.11 | 0x94...c0b6 |