- WhatToFarm
- Ethereum
- Uniswap V3
- ENERGY-WETH LPs
Info about ENERGY-WETH pair
- Pooled ENERGY:
- 144,128.98
- Pooled WETH:
- $27.42
ENERGY/WETH price stats on Ethereum
As of March 4, 2026, the current price of ENERGY token on DEX Uniswap V3 is $0.3801. ENERGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENERGY token contract is 0xD1De603884e6424241cAf53EfA846e7C6163755c with a market cap $380,132,541.51. The liquidity pool contract is 0x1D9E7dD1Cb89f53E2F1b15c19b4F66F0f28d8CBE with total value locked (TVL) of $109,684.80. The ENERGY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENERGY/WETH now?
The current liquidity of ENERGY/WETH with the contract address 0x1D9E7dD1Cb89f53E2F1b15c19b4F66F0f28d8CBE is $109,684.80.
How many transactions are there in the ENERGY/WETH pool in the last 24 hours?
The total transactions of ENERGY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENERGY/WETH pool in the last 24 hours?
ENERGY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WETH?
The exchange rate of 1 ENERGY to WETH is 0.0001898, captured at 8:53 PM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $0.3801 today.
ENERGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:21:11 AM | sell | $9.12 | $0.3801 | 0.004557 | 0.0001898 | 24 | 0xed...620e | |
| 03/01/2026 | 7:15:59 AM | sell | $9.13 | $0.3804 | 0.004558 | 0.0001899 | 24 | 0xc9...4b03 | |
| 03/01/2026 | 7:08:35 AM | sell | $9.09 | $0.3789 | 0.00456 | 0.00019 | 24 | 0x0f...af9a | |
| 02/20/2026 | 2:45:11 PM | sell | $5.55 | $0.3702 | 0.00285 | 0.00019 | 15 | 0xf0...8516 | |
| 02/18/2026 | 9:22:47 PM | sell | $1.84 | $0.3696 | 0.0009503 | 0.00019 | 5 | 0x5f...71ec | |
| 02/18/2026 | 9:21:47 PM | sell | $2.21 | $0.3696 | 0.00114 | 0.00019 | 6 | 0x78...7602 | |
| 02/18/2026 | 9:20:47 PM | sell | $3.32 | $0.3699 | 0.001711 | 0.0001901 | 9 | 0xcf...ea8b | |
| 02/18/2026 | 9:17:59 PM | sell | $4.06 | $0.3698 | 0.002091 | 0.0001901 | 11 | 0x6b...34c3 | |
| 02/11/2026 | 2:36:47 AM | sell | $3.85 | $0.3855 | 0.001901 | 0.0001901 | 10 | 0x26...12b7 | |
| 02/08/2026 | 8:48:23 PM | sell | $1.6 | $0.4015 | 0.0007607 | 0.0001901 | 4 | 0x97...5257 | |
| 02/08/2026 | 8:42:59 PM | sell | $1.61 | $0.4025 | 0.0007607 | 0.0001901 | 4 | 0xc6...5e33 | |
| 02/08/2026 | 4:14:35 PM | sell | $2.41 | $0.4022 | 0.001141 | 0.0001902 | 6 | 0x2e...895d | |
| 02/07/2026 | 7:06:23 PM | sell | $1.99 | $0.3986 | 0.0009511 | 0.0001902 | 5 | 0xaf...2057 | |
| 02/07/2026 | 7:00:47 PM | sell | $1.99 | $0.3984 | 0.0009511 | 0.0001902 | 5 | 0xe3...186c | |
| 02/07/2026 | 6:56:23 PM | sell | $2.39 | $0.399 | 0.001141 | 0.0001902 | 6 | 0x6d...b66a | |
| 02/05/2026 | 9:20:59 PM | sell | $1,420.67 | $0.3639 | 0.7633 | 0.0001955 | 3,903.55 | 0xe7...54e5 | |
| 02/05/2026 | 8:55:23 PM | sell | $1,123.48 | $0.3744 | 0.6161 | 0.0002053 | 3,000 | 0x30...d4f3 | |
| 02/04/2026 | 9:12:23 PM | sell | $1,725.13 | $0.465 | 0.8002 | 0.0002156 | 3,709.84 | 0xd5...f386 | |
| 02/04/2026 | 4:16:11 PM | sell | $4.26 | $0.4743 | 0.001995 | 0.0002217 | 9 | 0x90...db8d | |
| 02/04/2026 | 1:57:23 PM | sell | $7.85 | $0.4909 | 0.003547 | 0.0002217 | 16 | 0x71...aa26 |