- WhatToFarm
- Ethereum
- Uniswap V3
- ENERGY-WETH LPs
Info about ENERGY-WETH pair
- Pooled ENERGY:
- 128,921.76
- Pooled WETH:
- $30.64
ENERGY/WETH price stats on Ethereum
As of January 20, 2026, the current price of ENERGY token on DEX Uniswap V3 is $0.7252. ENERGY price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.15. ENERGY token contract is 0xD1De603884e6424241cAf53EfA846e7C6163755c with a market cap $725,282,255.47. The liquidity pool contract is 0x1D9E7dD1Cb89f53E2F1b15c19b4F66F0f28d8CBE with total value locked (TVL) of $215,461.90. The ENERGY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENERGY/WETH now?
The current liquidity of ENERGY/WETH with the contract address 0x1D9E7dD1Cb89f53E2F1b15c19b4F66F0f28d8CBE is $215,461.90.
How many transactions are there in the ENERGY/WETH pool in the last 24 hours?
The total transactions of ENERGY/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENERGY/WETH pool in the last 24 hours?
ENERGY/WETH pool has a trading volume of $42.15 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WETH?
The exchange rate of 1 ENERGY to WETH is 0.0002372, captured at 5:53 PM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $0.7252 today.
ENERGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:44:11 PM | sell | $10.87 | $0.7252 | 0.003558 | 0.0002372 | 15 | 0x22...5c0c | |
| 01/19/2026 | 4:16:11 PM | sell | $16.05 | $0.7647 | 0.004982 | 0.0002372 | 21 | 0x63...f76c | |
| 01/19/2026 | 3:59:47 PM | sell | $7.6 | $0.7603 | 0.002373 | 0.0002373 | 10 | 0xbc...ad24 | |
| 01/19/2026 | 3:58:23 PM | sell | $7.6 | $0.7604 | 0.002373 | 0.0002373 | 10 | 0x75...f303 | |
| 01/17/2026 | 6:31:47 AM | sell | $18.78 | $0.7828 | 0.005698 | 0.0002374 | 24 | 0x80...9460 | |
| 01/17/2026 | 6:29:23 AM | sell | $18.79 | $0.7831 | 0.0057 | 0.0002375 | 24 | 0xf8...8291 | |
| 01/17/2026 | 6:27:23 AM | sell | $18.8 | $0.7834 | 0.005702 | 0.0002376 | 24 | 0xba...8f87 | |
| 01/16/2026 | 8:02:35 PM | sell | $7.77 | $0.777 | 0.002376 | 0.0002376 | 10 | 0x8c...9f47 | |
| 01/16/2026 | 7:56:59 PM | sell | $7.77 | $0.7771 | 0.002377 | 0.0002377 | 10 | 0x17...2ea1 | |
| 01/16/2026 | 7:52:47 PM | sell | $16.32 | $0.7772 | 0.004992 | 0.0002377 | 21 | 0x98...4268 | |
| 01/16/2026 | 6:15:23 PM | sell | $389.94 | $0.7798 | 0.1193 | 0.0002387 | 500 | 0xdd...4ed8 | |
| 01/15/2026 | 2:31:35 PM | sell | $8.1 | $0.8109 | 0.002396 | 0.0002396 | 10 | 0xfa...4110 | |
| 01/15/2026 | 2:28:59 PM | sell | $8.06 | $0.8062 | 0.002397 | 0.0002397 | 10 | 0x79...e8cb | |
| 01/15/2026 | 2:27:11 PM | sell | $8.06 | $0.8064 | 0.002397 | 0.0002397 | 10 | 0xc9...7d41 | |
| 01/15/2026 | 2:25:59 PM | sell | $8.92 | $0.8114 | 0.002637 | 0.0002397 | 11 | 0xf1...b881 | |
| 01/14/2026 | 2:46:35 PM | sell | $8.78 | $0.7985 | 0.002638 | 0.0002398 | 11 | 0x43...3546 | |
| 01/14/2026 | 2:43:47 PM | sell | $4.78 | $0.798 | 0.001439 | 0.0002398 | 6 | 0xb3...c156 | |
| 01/13/2026 | 2:30:23 PM | sell | $8.31 | $0.7562 | 0.002638 | 0.0002398 | 11 | 0x81...9795 | |
| 01/13/2026 | 2:18:47 PM | sell | $5.25 | $0.7506 | 0.001679 | 0.0002399 | 7 | 0x3e...abd3 | |
| 01/13/2026 | 2:14:11 PM | sell | $8.3 | $0.7553 | 0.002639 | 0.0002399 | 11 | 0x9d...14d0 |