- WhatToFarm
- Ethereum
- Uniswap V3
- END-WETH LPs
Info about END-WETH pair
- Pooled END:
- 11.28M
- Pooled WETH:
- $75.79
END/WETH price stats on Ethereum
As of July 8, 2025, the current price of END token on DEX Uniswap V3 is $0.0169. END price is down -21.19% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $223,132.23. END token contract is 0x2BbD8602091bd1B90797d894163c0DE76045F71c with a market cap $8,451,623.76. The liquidity pool contract is 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a with total value locked (TVL) of $389,109.11. The END/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of END/WETH now?
The current liquidity of END/WETH with the contract address 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a is $389,109.11.
How many transactions are there in the END/WETH pool in the last 24 hours?
The total transactions of END/WETH is 199 in the last 24 hours, 93 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the END/WETH pool in the last 24 hours?
END/WETH pool has a trading volume of $223,132.23 in the last 24 hours.
What is the exchange rate of 1 END to WETH?
The exchange rate of 1 END to WETH is 0.000006455, captured at 7:32 PM UTC.
How much is 1 END in dollars?
The price of converting 1 END to USD is $0.0169 today.
END-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:31:47 PM | sell | $9.95 | $0.0169 | 0.003802 | 0.056455 | 589.06 | 0xae...a71d | |
| 07/08/2025 | 7:23:11 PM | sell | $46.27 | $0.01689 | 0.01768 | 0.056456 | 2,738.56 | 0x43...a4ed | |
| 07/08/2025 | 6:45:47 PM | sell | $46.22 | $0.01692 | 0.01763 | 0.056456 | 2,731.71 | 0xb6...6a98 | |
| 07/08/2025 | 6:32:35 PM | sell | $423.33 | $0.01693 | 0.1614 | 0.056459 | 25,000 | 0x8d...aa8f | |
| 07/08/2025 | 6:27:23 PM | sell | $46.28 | $0.01694 | 0.01765 | 0.056462 | 2,731.71 | 0x56...8a8f | |
| 07/08/2025 | 5:56:47 PM | sell | $423.47 | $0.01693 | 0.1616 | 0.056465 | 25,000 | 0x84...9a51 | |
| 07/08/2025 | 5:53:47 PM | sell | $2,242.63 | $0.01696 | 0.8569 | 0.056482 | 132,190.52 | 0x23...6bcd | |
| 07/08/2025 | 5:51:47 PM | buy | $5,220.91 | $0.01697 | 2 | 0.056502 | 307,564.64 | 0x2d...9e5d | |
| 07/08/2025 | 5:21:23 PM | sell | $45.99 | $0.01679 | 0.01761 | 0.05643 | 2,738.56 | 0x54...ffb2 | |
| 07/08/2025 | 4:38:11 PM | sell | $413.83 | $0.01655 | 0.1608 | 0.056433 | 25,000 | 0xf9...bb82 | |
| 07/08/2025 | 4:30:11 PM | sell | $299.4 | $0.01656 | 0.1163 | 0.056438 | 18,073.1 | - | 0xb9...e734 |
| 07/08/2025 | 4:29:59 PM | sell | $12.9 | $0.01657 | 0.005017 | 0.05644 | 779 | 0xae...641c | |
| 07/08/2025 | 4:10:23 PM | buy | $5,136.89 | $0.01655 | 2 | 0.056445 | 310,272.93 | 0x10...a3ee | |
| 07/08/2025 | 3:56:47 PM | buy | $12.83 | $0.01645 | 0.005 | 0.056412 | 779.71 | 0x66...5562 | |
| 07/08/2025 | 3:46:59 PM | buy | $103.63 | $0.01645 | 0.04038 | 0.056411 | 6,298.26 | 0x05...d6a9 | |
| 07/08/2025 | 3:38:11 PM | sell | $81.77 | $0.01635 | 0.03186 | 0.056373 | 5,000 | 0xe4...c37e | |
| 07/08/2025 | 3:30:47 PM | sell | $132.3 | $0.01636 | 0.05154 | 0.056374 | 8,086.32 | 0x45...0c75 | |
| 07/08/2025 | 3:21:47 PM | sell | $422.31 | $0.01637 | 0.1645 | 0.056378 | 25,792.96 | 0x41...e0ad | |
| 07/08/2025 | 3:18:35 PM | sell | $409.69 | $0.01638 | 0.1595 | 0.056383 | 25,000 | 0x94...484a | |
| 07/08/2025 | 3:09:23 PM | sell | $410.05 | $0.0164 | 0.1597 | 0.056388 | 25,000 | 0x65...8340 |