WhatToFarm
/
Get started
12 Swap

Info about END-WETH pair

Price USD
$0.003607
Price
0.051457 WETH
TVL
$125,572.17
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a
END:
0x2BbD8602091bd1B90797d894163c0DE76045F71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled END:
17.25M
Pooled WETH:
$25.59

END/WETH price stats on Ethereum

As of September 16, 2026, the current price of END token on DEX Uniswap V3 is $0.003607. END price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. END token contract is 0x2BbD8602091bd1B90797d894163c0DE76045F71c with a market cap $1,803,593.55. The liquidity pool contract is 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a with total value locked (TVL) of $125,572.18. The END/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of END/WETH with the contract address 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a is $125,572.18.

The total transactions of END/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

END/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 END to WETH is 0.000001457, captured at 6:57 PM UTC.

The price of converting 1 END to USD is $0.003607 today.

END-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:57:59 AMsell$84.33$0.0036070.034070.05145723,378.9
0xfbA...91cE
0x46...5d56
09/15/20264:28:59 AMbuy$54.89$0.0036590.0220.05146615,000
0x2E7...2031
0x7a...3bf6
09/14/20263:13:59 AMsell$25.08$0.003670.0099610.0514576,835.5
0x4dD...5e3f
0x87...da2b
09/12/20263:00:59 PMbuy$5.9$0.0037240.0023230.0514661,584.32
0xadA...F7CB
0x42...3e99
09/11/20262:35:11 PMsell$89.27$0.0038080.034210.05145923,437.5
0x599...A6BA
0xf9...2368
09/09/20267:22:59 PMsell$36.32$0.0036320.014620.05146210,000
0xB88...8793
0xee...c1e6
09/08/202612:16:59 PMsell$1.85$0.0036150.0007510.051463513.21
0x54F...7987
0x00...a23d
09/08/202612:08:11 AMsell$1.4$0.0036420.00056470.051463385.87
0xBBF...8a23
0xfd...79df
09/07/202610:25:23 AMsell$65.65$0.0036470.026370.05146518,000
0x5F3...36A9
0xc6...9646
09/05/202611:05:11 PMsell$308.56$0.0036550.12440.05147384,404.76
0x560...298b
0xf3...12dc
09/05/202612:58:47 PMsell$6.25$0.0036440.0025420.0514811,716.12
0x55b...5858
0xcb...d72e
09/05/202610:37:11 AMsell$57.42$0.003640.023390.05148215,773.27
0x3A4...fa5f
0x2c...9eea
09/05/20268:30:35 AMsell$0.6131$0.0036440.00024970.051484168.26
0x1ab...7777
0xca...bbf7
09/05/20267:53:59 AMsell$7.04$0.0036490.0028640.0514841,929.37
0xbb5...E9a0
0x22...6608
09/04/20261:05:23 PMsell$18.13$0.0036350.0074070.0514854,987.5
0xEDB...6524
0xf8...c1d9
09/03/20266:06:23 PMsell$20.32$0.0037190.0081180.0514865,463.43
0x916...C57D
0xcb...9844
09/03/20265:11:35 PMsell$7.43$0.003710.0029790.0514862,003.81
0x164...EA65
0xcc...793c
09/03/20264:35:23 PMsell$7.49$0.0037110.0030030.0514872,019.5
0x48B...e672
0xd3...9dd9
09/03/202612:57:23 PMsell$76.7$0.0036090.031640.05148921,250.39
0x87f...1040
0x62...5d1a
09/02/202610:45:11 AMsell$28.22$0.0035270.011930.0514918,000
0x541...E863
0x36...f3fc