- WhatToFarm
- Ethereum
- Uniswap V3
- END-WETH LPs
Info about END-WETH pair
- Pooled END:
- 24.24M
- Pooled WETH:
- $94.32
END/WETH price stats on Ethereum
As of August 30, 2025, the current price of END token on DEX Uniswap V3 is $0.0133. END price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. END token contract is 0x2BbD8602091bd1B90797d894163c0DE76045F71c with a market cap $6,651,047.30. The liquidity pool contract is 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a with total value locked (TVL) of $730,747.88. The END/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of END/WETH now?
The current liquidity of END/WETH with the contract address 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a is $730,747.88.
How many transactions are there in the END/WETH pool in the last 24 hours?
The total transactions of END/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the END/WETH pool in the last 24 hours?
END/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 END to WETH?
The exchange rate of 1 END to WETH is 0.000003073, captured at 4:40 PM UTC.
How much is 1 END in dollars?
The price of converting 1 END to USD is $0.0133 today.
END-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:50:23 PM | sell | $365.8 | $0.0133 | 0.08451 | 0.053073 | 27,500 | 0x63...9a3f | |
| 08/29/2025 | 2:20:59 AM | sell | $72.47 | $0.01378 | 0.01617 | 0.053076 | 5,257.75 | 0x5f...9eb5 | |
| 08/28/2025 | 9:56:11 PM | sell | $72.27 | $0.01378 | 0.01614 | 0.053077 | 5,244.6 | 0xce...6ae2 | |
| 08/28/2025 | 12:59:35 PM | buy | $142.71 | $0.01423 | 0.03103 | 0.053095 | 10,025 | 0x35...2531 | |
| 08/28/2025 | 12:54:59 PM | buy | $142.61 | $0.01422 | 0.03101 | 0.053093 | 10,025 | 0x56...7a9d | |
| 08/28/2025 | 5:33:11 AM | sell | $9.94 | $0.01405 | 0.002176 | 0.053074 | 708 | 0x3e...4aa4 | |
| 08/28/2025 | 2:27:11 AM | sell | $472.78 | $0.0139 | 0.1046 | 0.053077 | 34,000 | 0xb4...073d | |
| 08/27/2025 | 9:41:47 PM | sell | $553.74 | $0.014 | 0.1219 | 0.053084 | 39,542.83 | 0xfe...6255 | |
| 08/27/2025 | 5:28:23 AM | sell | $7.68 | $0.0143 | 0.001659 | 0.053088 | 537.13 | 0xca...b040 | |
| 08/26/2025 | 5:25:23 PM | sell | $2,510.59 | $0.01409 | 0.5532 | 0.053106 | 178,060.77 | - | 0x6c...1144 |
| 08/26/2025 | 4:25:23 PM | sell | $10.36 | $0.0141 | 0.002296 | 0.053124 | 734.99 | 0xdb...dbdb | |
| 08/26/2025 | 4:11:23 PM | sell | $4,800.24 | $0.01427 | 1.06 | 0.053159 | 336,204.83 | 0x8e...51ac | |
| 08/26/2025 | 12:14:35 PM | sell | $27.57 | $0.01411 | 0.006243 | 0.053194 | 1,954.22 | 0x44...16af | |
| 08/26/2025 | 11:11:59 AM | buy | $237.02 | $0.0143 | 0.05323 | 0.053212 | 16,572.22 | 0x49...e02e | |
| 08/26/2025 | 9:35:11 AM | sell | $74.33 | $0.01413 | 0.01678 | 0.053191 | 5,257.75 | 0xfa...c32a | |
| 08/26/2025 | 7:17:59 AM | sell | $406.2 | $0.01412 | 0.0919 | 0.053195 | 28,760 | 0x48...58c4 | |
| 08/26/2025 | 6:45:47 AM | sell | $20.8 | $0.01415 | 0.004702 | 0.053198 | 1,470 | 0xd7...70ea | |
| 08/26/2025 | 4:29:11 AM | sell | $2.37 | $0.01416 | 0.000536 | 0.053198 | 167.58 | 0xa1...6a99 | |
| 08/26/2025 | 3:18:47 AM | sell | $8.7 | $0.01403 | 0.001983 | 0.053198 | 619.89 | - | 0xf6...d623 |
| 08/26/2025 | 3:05:11 AM | buy | $8.79 | $0.01415 | 0.002 | 0.053218 | 621.45 | 0xd3...aae9 |