WhatToFarm
/
Get started
12 Swap

Info about END-WETH pair

Price USD
$0.0032
Price
0.051332 WETH
TVL
$116,586.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a
END:
0x2BbD8602091bd1B90797d894163c0DE76045F71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled END:
18.07M
Pooled WETH:
$24.46

END/WETH price stats on Ethereum

As of October 24, 2026, the current price of END token on DEX Uniswap V3 is $0.0032. END price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. END token contract is 0x2BbD8602091bd1B90797d894163c0DE76045F71c with a market cap $1,600,435.81. The liquidity pool contract is 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a with total value locked (TVL) of $116,586.33. The END/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of END/WETH with the contract address 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a is $116,586.33.

The total transactions of END/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

END/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 END to WETH is 0.000001332, captured at 12:05 PM UTC.

The price of converting 1 END to USD is $0.0032 today.

END-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:52:35 AMbuy$52.37$0.00320.02180.05133216,364.11
0x349...2545
0x79...1a67
10/23/202612:13:59 AMbuy$158.13$0.0031620.066380.05132750,000.23
0xc13...2D4E
0x86...b8f6
10/21/20268:21:23 PMbuy$199.15$0.0032840.080.05131960,626.4
0xbEE...CCcA
0x0b...7abb
10/21/20262:10:11 AMbuy$107.05$0.0032190.043640.05131233,249.06
0xc13...2D4E
0xb3...3281
10/20/202611:56:11 PMsell$2.1$0.0031880.00085940.051302659.84
0xbA6...1045
0x5a...cdb9
10/20/20269:36:47 PMsell$18.86$0.0031890.0077090.0513025,916.74
0x552...1a4f
0x1d...6629
10/16/20269:45:35 AMsell$49.76$0.0031940.020320.05130415,582
0xe07...41D7
0x71...2ea6
10/16/20261:57:59 AMbuy$31.99$0.0031920.013150.05131210,022.61
0x384...f234
0x4b...74fb
10/15/202610:47:11 AMsell$10.17$0.0030760.0043140.0513043,307.5
0x607...4AAF
0xd3...48a0
10/11/202611:12:11 AMsell$7.67$0.0032610.003070.0513042,353.03
0xa1B...183e
0xee...0c9e
10/10/20268:31:23 PMsell$25.43$0.003270.010150.0513057,776.95
0xf0C...38f4
0x6f...aed8
10/10/20269:43:47 AMbuy$167$0.0032690.066930.0513151,086.5
0x34C...c313
0xb1...c7c9
10/10/20269:41:47 AMbuy$172.78$0.0032540.069160.05130253,092.27
0x34C...c313
0xb9...5ada
10/10/20269:34:59 AMbuy$224.84$0.0032280.090110.05129369,640.07
0x65A...7675
0x5b...4904
10/10/20269:34:47 AMsell$1,681.45$0.0032890.67380.051318511,218.26
0x488...96C1
0xf1...2670
10/07/20268:54:23 PMsell$87.29$0.0034910.033950.05135825,000
0x6de...0F98
0xa9...eedc
10/07/20264:21:11 PMsell$36.86$0.0035050.01430.0513610,515.52
0xaf4...c202
0x85...b27c
10/07/20263:37:47 PMsell$310.44$0.0035110.1210.05136888,418.6
0x4C9...6a67
0xe3...10e0
10/07/202612:30:59 AMsell$3.06$0.0037050.0011370.051375826.87
0xf5C...e7F9
0x3a...a6d3
10/05/202612:17:11 AMbuy$25.46$0.0037710.0093370.0513836,750.75
0xc13...2D4E
0x9a...bf6a