WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2792
Price
0.00009142 WETH
TVL
$1.75M
MKT CAP
$4.19B
5m
0%
1h
-0.60%
4h
-2.38%
24h
0.30%
Share
TXNS
551
Buys
271
Sells
280
Volume
922K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.4M
Pooled WETH:
$78

ENA/WETH price stats on Ethereum

As of November 30, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2792. ENA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $922,380.04. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,188,253,980.66. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,746,484.95. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,746,484.95.

The total transactions of ENA/WETH is 551 in the last 24 hours, 271 of which are buy transactions, and 280 are sales transactions.

ENA/WETH pool has a trading volume of $922,380.04 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009142, captured at 2:32 PM UTC.

The price of converting 1 ENA to USD is $0.2792 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20252:21:59 PMsell$617.67$0.27920.20220.000091422,212.17
0x0Fc...0d2E
0xbc...00b7
11/30/20252:21:47 PMsell$388.53$0.27720.12810.000091451,401.4
0x5B4...EFd1
0x60...b174
11/30/20251:53:23 PMbuy$85.99$0.27920.028330.00009201307.93
0x4f7...f8F2
0xca...39e9
11/30/20251:48:35 PMbuy$105.67$0.28080.034610.000092376.2
0x0b4...D4c5
0xaf...4a27
11/30/20251:48:23 PMbuy$54.24$0.28080.017760.000092193.11
0x1b9...2f85
0xbf...4e22
11/30/20251:44:59 PMsell$404.42$0.27910.13240.000091461,448.64
0x8a1...E1c1
0x51...3e31
11/30/20251:44:47 PMsell$633.59$0.27920.20750.000091492,268.79
0x5B4...EFd1
0x3e...f4f4
11/30/20251:43:23 PMsell$3,246.63$0.27951.060.000091611,612.03
0xf52...9900
0xe1...91f2
11/30/20251:35:47 PMsell$3,819.76$0.27811.260.0000917713,730.56
0x5B4...EFd1
0xf1...14e9
11/30/20251:35:11 PMsell$1,731.71$0.27840.57120.000091866,218.85
0x328...0f26
0xe0...13a4
11/30/20251:34:47 PMsell$199.11$0.27850.065680.00009189714.8
0x045...FaC1
0xfe...15f5
11/30/20251:24:47 PMbuy$2,121.72$0.28170.69590.000092417,531.24
0xcBb...86dE
0x0a...2bdf
11/30/20251:24:23 PMbuy$1,626.69$0.28140.53370.000092355,779.34
0x75F...F0f7
0xb9...dbf0
11/30/20251:23:35 PMbuy$938.52$0.2810.30820.000092313,339.27
0xFb5...Ff4b
0x53...cea5
11/30/20251:22:11 PMbuy$1,334.02$0.28080.43820.000092274,749.18
0xB43...B65e
0xf2...c2b5
11/30/202512:51:59 PMsell$313.31$0.27810.10320.000091691,126.58
0x2BB...8CE2
0x0d...db5f
11/30/202512:51:47 PMsell$238.15$0.27810.078510.0000917856.17
0xbB0...698c
0xe0...171f
11/30/202512:51:35 PMsell$494.2$0.27820.16290.000091721,776.28
0x0Fc...0d2E
0xc5...0704
11/30/202512:48:11 PMsell$914.12$0.27830.30130.000091753,284.56
0x5B4...EFd1
0xed...5068
11/30/202512:47:59 PMsell$355.37$0.27830.11710.000091771,276.62
0x4eD...8d38
0x20...9b3e