WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.08103
Price
0.00004398 WETH
TVL
$546,334
MKT CAP
$1.22B
5m
0%
1h
-0.78%
4h
-1.78%
24h
0.50%
Share
TXNS
226
Buys
108
Sells
118
Volume
72K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.87M
Pooled WETH:
$82.16

ENA/WETH price stats on Ethereum

As of July 18, 2026, the current price of ENA token on DEX Uniswap V3 is $0.08103. ENA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $72,350.23. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,215,455,637.76. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $546,334.01. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $546,334.01.

The total transactions of ENA/WETH is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.

ENA/WETH pool has a trading volume of $72,350.23 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00004398, captured at 7:12 AM UTC.

The price of converting 1 ENA to USD is $0.08103 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:09:47 AMsell$252.77$0.081030.13720.000043983,119.55
0x2cD...f0a9
0x32...915c
07/18/20266:13:23 AMsell$203.1$0.081160.11010.000044012,502.36
0x2cD...f0a9
0xcb...4655
07/18/20266:10:11 AMbuy$19.4$0.081670.010520.00004428237.61
0xC35...620B
0x97...fb03
07/18/20266:01:11 AMsell$326.21$0.081260.17670.000044044,014.36
0x0CA...8e5e
0x24...c7a5
07/18/20265:57:23 AMbuy$0.1936$0.081730.0001050.000044322.36
0x0C5...e748
0x53...6568
07/18/20265:57:11 AMbuy$20.28$0.081740.010990.00004432248.15
0x174...Fc05
0xbc...6373
07/18/20265:56:11 AMbuy$20.25$0.081740.010980.00004432247.79
0x8de...23bB
0x06...6cf4
07/18/20265:55:59 AMsell$212.18$0.081260.1150.000044062,611.07
0xa17...59cD
0x80...9c90
07/18/20265:55:23 AMsell$376.71$0.081340.20420.000044094,631.26
0x5EC...0c9F
0x72...a425
07/18/20265:54:35 AMbuy$0.1937$0.08190.0001050.000044382.36
0xD21...00D4
0xc5...6b90
07/18/20265:54:23 AMbuy$19.42$0.08190.010520.00004438237.12
0xF6f...52DD
0x4b...0a3e
07/18/20265:52:59 AMsell$372.79$0.081430.2020.000044134,578.03
0x7e4...c826
0x00...ce08
07/18/20265:52:35 AMsell$407$0.081510.22050.000044184,992.74
0xE85...9FD5
0xaa...8f1c
07/18/20265:50:11 AMsell$224.36$0.081640.12150.000044212,748.01
0x0e3...6a6f
0x1a...da18
07/18/20265:49:47 AMbuy$9.24$0.082150.0050040.00004449112.47
0x622...2Cf2
0xb7...b524
07/18/20265:49:47 AMbuy$0.1938$0.082150.0001050.000044492.35
0xc36...1680
0x39...5f51
07/18/20265:49:35 AMbuy$21.69$0.082150.011740.00004449264.08
0x174...Fc05
0x46...ea3a
07/18/20265:41:23 AMbuy$19.42$0.082110.010520.00004449236.63
0x09D...A36F
0x02...e0d4
07/18/20265:38:35 AMsell$141.44$0.081680.076590.000044231,731.64
0x5B4...EFd1
0x0d...0b59
07/18/20265:38:23 AMsell$201.46$0.081660.10910.000044252,467.01
0x505...63F1
0x1d...e089