- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.45M
- Pooled WETH:
- $57.26
ENA/WETH price stats on Ethereum
As of December 12, 2025, the current price of ENA token on DEX Uniswap V3 is $0.265. ENA price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $598,373.03. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,976,188,352.40. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,363,601.35. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,363,601.35.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 397 in the last 24 hours, 226 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $598,373.03 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008191, captured at 10:32 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.265 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:15:11 AM | buy | $1,998.53 | $0.265 | 0.6175 | 0.00008191 | 7,539.4 | 0x8f...72ab | |
| 12/12/2025 | 10:08:11 AM | sell | $86.4 | $0.2633 | 0.0267 | 0.00008137 | 328.13 | 0x89...4222 | |
| 12/12/2025 | 10:01:47 AM | buy | $1,043.06 | $0.2648 | 0.3223 | 0.00008184 | 3,938.73 | 0x15...e216 | |
| 12/12/2025 | 10:01:35 AM | buy | $965.69 | $0.2646 | 0.2984 | 0.00008179 | 3,648.86 | 0x9a...7b48 | |
| 12/12/2025 | 10:01:11 AM | buy | $1,572.21 | $0.2644 | 0.4858 | 0.00008172 | 5,945.35 | 0x65...8c88 | |
| 12/12/2025 | 9:59:11 AM | buy | $436.22 | $0.2642 | 0.1348 | 0.00008167 | 1,650.61 | 0x83...ed7c | |
| 12/12/2025 | 9:58:59 AM | buy | $415.06 | $0.2642 | 0.1282 | 0.00008165 | 1,570.98 | 0x8c...1d9b | |
| 12/12/2025 | 9:58:47 AM | buy | $2,242.11 | $0.2639 | 0.6929 | 0.00008158 | 8,493.23 | 0x45...5ea2 | |
| 12/12/2025 | 9:57:47 AM | buy | $394.3 | $0.2637 | 0.1218 | 0.00008151 | 1,494.88 | 0x5b...885e | |
| 12/12/2025 | 9:57:35 AM | buy | $355.58 | $0.2637 | 0.1098 | 0.00008149 | 1,348.41 | 0x19...3070 | |
| 12/12/2025 | 9:57:23 AM | buy | $492.33 | $0.2636 | 0.1521 | 0.00008147 | 1,867.47 | 0x24...0938 | |
| 12/12/2025 | 9:56:23 AM | buy | $445.34 | $0.2635 | 0.1376 | 0.00008145 | 1,689.71 | 0x37...ff4a | |
| 12/12/2025 | 9:51:35 AM | buy | $520.89 | $0.265 | 0.16 | 0.00008142 | 1,965.46 | 0x7d...0925 | |
| 12/12/2025 | 9:51:23 AM | buy | $692.9 | $0.2649 | 0.2128 | 0.00008139 | 2,615.48 | 0xcc...1a74 | |
| 12/12/2025 | 9:50:47 AM | buy | $401.72 | $0.2631 | 0.1242 | 0.00008137 | 1,526.36 | 0x46...3916 | |
| 12/12/2025 | 9:50:11 AM | buy | $1,492.9 | $0.263 | 0.4615 | 0.00008134 | 5,674.32 | 0xfc...e4bc | |
| 12/12/2025 | 9:49:35 AM | buy | $1,332.77 | $0.2629 | 0.412 | 0.0000813 | 5,068.25 | 0x24...7f18 | |
| 12/12/2025 | 9:32:23 AM | buy | $1,485.65 | $0.2628 | 0.4593 | 0.00008125 | 5,652.45 | 0xb4...018e | |
| 12/12/2025 | 9:32:11 AM | buy | $423.44 | $0.2627 | 0.1309 | 0.00008123 | 1,611.62 | 0xea...db9c | |
| 12/12/2025 | 9:31:23 AM | buy | $657.1 | $0.2627 | 0.2031 | 0.00008121 | 2,501.21 | 0xdb...15ed |