WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2981
Price
0.00009258 WETH
TVL
$1.76M
MKT CAP
$4.47B
5m
0.18%
1h
-0.60%
4h
2.68%
24h
9.89%
Share
TXNS
707
Buys
341
Sells
366
Volume
924K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.84M
Pooled WETH:
$98.24

ENA/WETH price stats on Ethereum

As of December 4, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2981. ENA price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $924,461.35. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,472,546,171.85. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,759,840.62. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,759,840.62.

The total transactions of ENA/WETH is 707 in the last 24 hours, 341 of which are buy transactions, and 366 are sales transactions.

ENA/WETH pool has a trading volume of $924,461.35 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009258, captured at 1:33 AM UTC.

The price of converting 1 ENA to USD is $0.2981 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:30:59 AMsell$722.14$0.29810.22420.000092582,421.93
0x9c3...15FE
0x51...97a1
12/04/20251:30:47 AMsell$148.61$0.29820.046140.0000926498.33
0x0Fc...0d2E
0xad...8bf9
12/04/20251:30:23 AMsell$2,128.55$0.29830.66090.000092657,133.66
0x328...0f26
0x55...6923
12/04/20251:30:11 AMsell$2,344.62$0.29860.7280.000092747,849.84
0x5B4...EFd1
0xb3...8e17
12/04/20251:29:59 AMsell$426.6$0.29880.13240.00009281,427.4
0x458...0285
0x97...3073
12/04/20251:25:23 AMsell$1,997.17$0.29720.62380.000092856,719
0x5B4...EFd1
0x8d...9876
12/04/20251:24:59 AMsell$1,740.81$0.29760.54340.000092925,848.82
0x5B4...EFd1
0xb9...ef45
12/04/20251:12:11 AMsell$1,809.27$0.29880.56290.000092996,053.45
0x5B4...EFd1
0xc0...39b9
12/04/20251:11:47 AMsell$1,664.92$0.2990.5180.000093055,566.56
0x0fA...ADD0
0x52...2ba4
12/04/20251:11:11 AMsell$2,888.19$0.29930.89860.000093149,647.62
0xC61...5ea2
0xc6...add1
12/04/20251:10:59 AMsell$532.34$0.29950.16560.00009321,776.99
0x5B4...EFd1
0x0f...4c9e
12/04/20251:07:59 AMsell$2,278.7$0.29930.71030.000093317,611.78
0x7f2...6E78
0x0f...6557
12/04/20251:06:47 AMsell$927.37$0.29940.2890.000093333,097.15
0xFb5...Ff4b
0x21...9519
12/04/202512:56:11 AMbuy$388.31$0.30120.1210.00009391,288.91
0xda8...3205
0x05...14e8
12/04/202512:54:59 AMbuy$1,434.8$0.30110.44720.000093874,764.27
0x66c...0659
0xed...52a9
12/04/202512:54:47 AMbuy$2,878.33$0.30080.89720.000093799,565.86
0xa95...6db8
0x96...a059
12/04/202512:54:35 AMbuy$1,132.96$0.30060.35310.000093713,768.34
0x5B4...EFd1
0xc3...9ef5
12/04/202512:49:47 AMsell$2,577.5$0.29840.80470.000093188,635.97
0x433...1771
0x33...1089
12/04/202512:47:23 AMsell$512.53$0.29860.160.000093241,716.16
0x328...0f26
0x47...2a17
12/04/202512:47:11 AMsell$6,054.38$0.2991.890.0000933620,245.32
0x5B4...EFd1
0x4d...0f50