WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2682
Price
0.00008705 WETH
TVL
$2.24M
MKT CAP
$4.02B
5m
0%
1h
0.75%
4h
-1.65%
24h
0.08%
Share
TXNS
1K
Buys
651
Sells
609
Volume
2M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
7.07M
Pooled WETH:
$110.1

ENA/WETH price stats on Ethereum

As of November 19, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2682. ENA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $1,796,366.70. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,024,323,939.59. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,235,403.15. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,235,403.15.

The total transactions of ENA/WETH is 1260 in the last 24 hours, 651 of which are buy transactions, and 609 are sales transactions.

ENA/WETH pool has a trading volume of $1,796,366.70 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00008705, captured at 3:12 PM UTC.

The price of converting 1 ENA to USD is $0.2682 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:06:47 PMsell$1,874.7$0.26820.60830.000087056,987.64
0xCEB...6aeB
0x78...664e
11/19/20252:51:47 PMsell$10.37$0.26520.0034040.0000870639.1
0xD97...0800
0x0b...579e
11/19/20252:47:35 PMbuy$39.76$0.26680.013050.00008758149.03
0x499...89DC
0x63...1c84
11/19/20252:47:11 PMbuy$41.02$0.26670.013460.00008758153.75
0x92E...85fe
0xbb...e935
11/19/20252:47:11 PMbuy$486.01$0.26680.15950.000087581,821.57
0x209...f7af
0xff...2aa8
11/19/20252:44:59 PMbuy$30.5$0.26780.0099750.00008758113.89
0xFaA...002b
0xdd...ffa9
11/19/20252:43:11 PMbuy$8,420.74$0.26592.770.0000875231,666.19
0x5B4...EFd1
0x62...0cc4
11/19/20252:43:11 PMbuy$1,371.84$0.2660.45150.000087575,156.08
0x232...b9E2
0x79...6caf
11/19/20252:42:11 PMbuy$3,609.53$0.26571.180.0000874713,582.46
0x3d9...a0cC
0x00...7970
11/19/20252:40:47 PMbuy$1,280.51$0.26560.42140.000087444,819.79
0x139...eAbC
0x97...cff3
11/19/20252:39:59 PMbuy$60.6$0.26560.019950.00008744228.14
0x2c0...5F1F
0x5e...bf1d
11/19/20252:39:47 PMbuy$970.24$0.26560.31930.000087433,652.74
0x835...0799
0xee...0ac0
11/19/20252:39:47 PMbuy$545.54$0.26560.17950.000087432,053.68
0x7de...eac1
0x21...0ee4
11/19/20252:39:47 PMbuy$303.2$0.26560.09980.000087441,141.33
0x6EA...D132
0xa9...a9e7
11/19/20252:39:35 PMbuy$1,030.48$0.26550.33910.000087413,880.22
0x831...737A
0x52...f71f
11/19/20252:39:35 PMbuy$587.91$0.26550.19350.000087422,213.55
0xc03...a01C
0x53...8364
11/19/20252:38:23 PMsell$573.37$0.2640.18860.000086882,171.41
0x0F1...3180
0xa5...ee6a
11/19/20252:33:35 PMbuy$351.7$0.26650.11530.000087411,319.56
0x838...6BF5
0x7e...cf31
11/19/20252:32:47 PMsell$9,397.93$0.26463.080.0000869335,516.75
0x954...6159
0xed...6969
11/19/20252:22:23 PMbuy$424.6$0.26590.13970.000087491,596.8
0xD85...B182
0x9c...920a