- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.52M
- Pooled WETH:
- $91.69
ENA/WETH price stats on Ethereum
As of January 10, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2281. ENA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $690,979.51. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,421,866,874.12. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,543,511.94. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,543,511.94.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 298 in the last 24 hours, 146 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $690,979.51 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007368, captured at 4:58 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2281 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:40:35 AM | sell | $917.36 | $0.2281 | 0.2963 | 0.00007368 | 4,021.31 | 0xf0...777e | |
| 01/10/2026 | 4:25:23 AM | sell | $1,674.64 | $0.2268 | 0.5441 | 0.00007371 | 7,381.86 | 0xa5...5685 | |
| 01/10/2026 | 4:23:59 AM | sell | $1,493.47 | $0.2283 | 0.4823 | 0.00007375 | 6,540.56 | 0x5c...430c | |
| 01/10/2026 | 4:23:47 AM | sell | $565.26 | $0.2284 | 0.1825 | 0.00007377 | 2,474.71 | 0x91...49bc | |
| 01/10/2026 | 4:20:23 AM | sell | $2,823 | $0.2271 | 0.9173 | 0.00007381 | 12,427.11 | 0xee...fea0 | |
| 01/10/2026 | 4:19:35 AM | sell | $2,124.12 | $0.2273 | 0.6902 | 0.00007387 | 9,343.07 | 0xc1...7029 | |
| 01/10/2026 | 4:08:35 AM | sell | $1,113.78 | $0.2274 | 0.3619 | 0.00007391 | 4,896.8 | 0x01...25bc | |
| 01/10/2026 | 4:06:11 AM | sell | $2,019.38 | $0.2289 | 0.6523 | 0.00007395 | 8,820.88 | 0x23...e2ee | |
| 01/10/2026 | 3:36:11 AM | sell | $1,227.44 | $0.229 | 0.3965 | 0.00007399 | 5,359.41 | 0xc8...a528 | |
| 01/10/2026 | 3:35:59 AM | sell | $1,360.88 | $0.2291 | 0.4396 | 0.00007402 | 5,939.63 | 0xaf...148a | |
| 01/10/2026 | 3:35:47 AM | sell | $4,816.78 | $0.2293 | 1.55 | 0.00007409 | 21,002.37 | 0x41...b231 | |
| 01/10/2026 | 3:35:35 AM | sell | $526.79 | $0.2295 | 0.1701 | 0.00007415 | 2,295 | 0x93...9023 | |
| 01/10/2026 | 3:09:59 AM | sell | $1,689.17 | $0.2282 | 0.549 | 0.00007418 | 7,400.53 | 0x14...41f4 | |
| 01/10/2026 | 2:52:23 AM | sell | $1,637.97 | $0.2297 | 0.529 | 0.00007422 | 7,128.25 | 0x0d...9a09 | |
| 01/10/2026 | 2:52:11 AM | sell | $30,416.85 | $0.2309 | 9.82 | 0.0000746 | 131,697.29 | 0x61...9d53 | |
| 01/10/2026 | 2:51:59 AM | buy | $100,488.51 | $0.2343 | 32.45 | 0.00007568 | 428,852.99 | 0x32...af4e | |
| 01/10/2026 | 2:51:59 AM | sell | $61,428.46 | $0.2343 | 19.84 | 0.0000757 | 262,105.4 | 0x0e...4dcd | |
| 01/10/2026 | 2:47:59 AM | sell | $3,419.06 | $0.2293 | 1.1 | 0.00007408 | 14,907.29 | 0x47...8d8a | |
| 01/10/2026 | 2:47:47 AM | sell | $1,460.8 | $0.2295 | 0.4718 | 0.00007414 | 6,364.24 | 0xcf...dfb5 | |
| 01/10/2026 | 2:39:35 AM | sell | $1,476.75 | $0.2282 | 0.4799 | 0.00007417 | 6,470.67 | 0x68...fcf4 |