- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.31M
- Pooled WETH:
- $105.62
ENA/WETH price stats on Ethereum
As of January 9, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2345. ENA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $521,790.29. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,517,723,776.74. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,575,952.12. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,575,952.12.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 399 in the last 24 hours, 216 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $521,790.29 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007515, captured at 4:29 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2345 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:02:23 AM | buy | $2,581.59 | $0.2345 | 0.8273 | 0.00007515 | 11,008.21 | 0xcd...61a1 | |
| 01/09/2026 | 4:00:59 AM | buy | $2,748.64 | $0.2343 | 0.8808 | 0.00007509 | 11,730.44 | 0x3f...69e7 | |
| 01/09/2026 | 4:00:47 AM | sell | $2,472.86 | $0.2329 | 0.7924 | 0.00007464 | 10,617.56 | 0x04...51ac | |
| 01/09/2026 | 4:00:35 AM | buy | $2,138.31 | $0.2343 | 0.6852 | 0.00007509 | 9,125.63 | 0xa6...cace | |
| 01/09/2026 | 3:59:59 AM | buy | $467.28 | $0.2342 | 0.1497 | 0.00007506 | 1,995.02 | 0xb2...230d | |
| 01/09/2026 | 3:52:11 AM | buy | $545.8 | $0.2341 | 0.1749 | 0.00007505 | 2,330.85 | 0x91...1440 | |
| 01/09/2026 | 3:51:35 AM | buy | $439.62 | $0.2341 | 0.1409 | 0.00007503 | 1,877.7 | 0x16...e52d | |
| 01/09/2026 | 3:51:23 AM | buy | $2,435.3 | $0.234 | 0.7805 | 0.000075 | 10,406.3 | 0xdc...24c0 | |
| 01/09/2026 | 3:51:11 AM | buy | $1,070.44 | $0.2338 | 0.343 | 0.00007496 | 4,576.66 | 0xd2...afb1 | |
| 01/09/2026 | 3:50:47 AM | buy | $828.63 | $0.2338 | 0.2655 | 0.00007494 | 3,543.86 | 0x75...fadf | |
| 01/09/2026 | 3:48:47 AM | buy | $334.13 | $0.2337 | 0.107 | 0.00007492 | 1,429.27 | 0x04...636c | |
| 01/09/2026 | 3:48:35 AM | buy | $255.58 | $0.2337 | 0.08191 | 0.00007492 | 1,093.37 | 0x58...eb5b | |
| 01/09/2026 | 3:47:11 AM | buy | $485.95 | $0.2337 | 0.1557 | 0.00007491 | 2,079.12 | 0xe7...e489 | |
| 01/09/2026 | 3:23:35 AM | buy | $144.24 | $0.2338 | 0.04619 | 0.0000749 | 616.73 | 0x88...2b0d | |
| 01/09/2026 | 3:20:47 AM | buy | $321.54 | $0.2324 | 0.1035 | 0.00007489 | 1,383.02 | 0xa7...4538 | |
| 01/09/2026 | 3:17:59 AM | buy | $2,064.62 | $0.2338 | 0.661 | 0.00007486 | 8,828.97 | 0x5d...c03e | |
| 01/09/2026 | 2:57:47 AM | sell | $1,201.67 | $0.231 | 0.387 | 0.00007441 | 5,201 | 0xbd...5bf3 | |
| 01/09/2026 | 2:55:35 AM | sell | $533.35 | $0.2311 | 0.1717 | 0.00007443 | 2,307.46 | 0xeb...f6e8 | |
| 01/09/2026 | 2:54:59 AM | sell | $1,156.22 | $0.2312 | 0.3723 | 0.00007445 | 5,000.85 | 0x2b...e0b2 | |
| 01/09/2026 | 2:50:35 AM | sell | $1,325.89 | $0.2313 | 0.4269 | 0.00007448 | 5,732.08 | 0x86...83f5 |