- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.62M
- Pooled WETH:
- $66.98
ENA/WETH price stats on Ethereum
As of December 2, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2392. ENA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $1,575,297.94. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,588,476,553.79. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,532,919.77. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,532,919.77.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 588 in the last 24 hours, 273 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,575,297.94 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008495, captured at 4:58 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2392 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:51:59 AM | sell | $730.57 | $0.2392 | 0.2594 | 0.00008495 | 3,053.82 | 0x4e...2917 | |
| 12/02/2025 | 4:44:11 AM | buy | $796.01 | $0.2405 | 0.2827 | 0.00008546 | 3,308.5 | 0x74...63b3 | |
| 12/02/2025 | 4:43:47 AM | buy | $313.55 | $0.2405 | 0.1113 | 0.00008543 | 1,303.66 | 0x27...fcd1 | |
| 12/02/2025 | 4:43:35 AM | buy | $429.77 | $0.2404 | 0.1526 | 0.00008541 | 1,787.28 | 0x9f...1154 | |
| 12/02/2025 | 4:43:23 AM | buy | $275.9 | $0.2404 | 0.098 | 0.00008539 | 1,147.64 | 0xa3...b02a | |
| 12/02/2025 | 4:43:11 AM | buy | $238.34 | $0.2403 | 0.08466 | 0.00008538 | 991.54 | 0x65...d4ed | |
| 12/02/2025 | 4:41:59 AM | buy | $447.94 | $0.2403 | 0.1591 | 0.00008536 | 1,863.91 | 0x40...7f30 | |
| 12/02/2025 | 4:41:47 AM | buy | $292.6 | $0.2402 | 0.1039 | 0.00008534 | 1,217.83 | 0xdc...2407 | |
| 12/02/2025 | 4:16:35 AM | sell | $0.001021 | $0.2385 | 0.063632 | 0.00008482 | 0.004282 | 0xf1...3b89 | |
| 12/02/2025 | 4:16:35 AM | buy | $0.4907 | $0.2399 | 0.0001744 | 0.00008533 | 2.04 | 0xf1...3b89 | |
| 12/02/2025 | 4:16:35 AM | sell | $346.7 | $0.2385 | 0.1232 | 0.00008482 | 1,453.38 | 0xf1...3b89 | |
| 12/02/2025 | 4:15:59 AM | sell | $1,954.68 | $0.2387 | 0.695 | 0.00008487 | 8,188.68 | 0x84...8699 | |
| 12/02/2025 | 4:06:47 AM | sell | $1,382.11 | $0.2388 | 0.4915 | 0.00008496 | 5,785.4 | 0xcc...3da4 | |
| 12/02/2025 | 3:57:59 AM | sell | $806.32 | $0.2389 | 0.2868 | 0.00008501 | 3,374.4 | 0x49...4ba3 | |
| 12/02/2025 | 3:55:11 AM | sell | $102.92 | $0.2388 | 0.03665 | 0.00008504 | 431 | 0x04...b759 | |
| 12/02/2025 | 3:51:59 AM | buy | $340.9 | $0.2402 | 0.1214 | 0.00008554 | 1,419.06 | 0x13...b0ac | |
| 12/02/2025 | 3:22:47 AM | sell | $644.73 | $0.2372 | 0.2311 | 0.00008504 | 2,717.5 | 0xa6...3d8b | |
| 12/02/2025 | 3:21:59 AM | buy | $635.21 | $0.2388 | 0.2275 | 0.00008555 | 2,659.62 | 0x02...6a83 | |
| 12/02/2025 | 3:21:11 AM | buy | $397.79 | $0.2392 | 0.1422 | 0.00008553 | 1,663.03 | 0x62...e5cc | |
| 12/02/2025 | 3:19:23 AM | buy | $559.62 | $0.2406 | 0.1988 | 0.0000855 | 2,325.88 | 0x64...b9fb |