- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.21M
- Pooled WETH:
- $86.65
ENA/WETH price stats on Ethereum
As of December 26, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2097. ENA price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $279,208.28. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,146,710,199.14. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,346,799.05. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,346,799.05.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 290 in the last 24 hours, 184 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $279,208.28 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007155, captured at 6:42 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2097 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:35:59 PM | buy | $768.49 | $0.2097 | 0.2621 | 0.00007155 | 3,663.33 | 0xb7...3784 | |
| 12/26/2025 | 6:35:35 PM | buy | $498.11 | $0.2096 | 0.1699 | 0.00007152 | 2,375.37 | 0x76...c4bb | |
| 12/26/2025 | 6:32:23 PM | buy | $461.51 | $0.2083 | 0.1583 | 0.0000715 | 2,214.77 | 0x67...5348 | |
| 12/26/2025 | 6:32:11 PM | buy | $395.45 | $0.2083 | 0.1356 | 0.00007148 | 1,898.25 | 0x04...abdf | |
| 12/26/2025 | 6:31:59 PM | buy | $275.67 | $0.2082 | 0.09459 | 0.00007147 | 1,323.56 | 0x78...4aed | |
| 12/26/2025 | 6:31:23 PM | buy | $440.93 | $0.2082 | 0.1513 | 0.00007145 | 2,117.46 | 0x59...2d1e | |
| 12/26/2025 | 6:31:11 PM | buy | $642.12 | $0.2081 | 0.2203 | 0.00007143 | 3,084.7 | 0x51...8dce | |
| 12/26/2025 | 6:30:47 PM | buy | $362.51 | $0.2081 | 0.1243 | 0.0000714 | 1,742 | 0x3a...ade3 | |
| 12/26/2025 | 6:27:35 PM | buy | $336.52 | $0.208 | 0.1154 | 0.00007139 | 1,617.47 | 0x99...da77 | |
| 12/26/2025 | 6:23:23 PM | buy | $388.73 | $0.208 | 0.1333 | 0.00007137 | 1,868.83 | 0x01...60ad | |
| 12/26/2025 | 6:21:59 PM | buy | $726.99 | $0.2079 | 0.2494 | 0.00007135 | 3,496.25 | 0xda...6a90 | |
| 12/26/2025 | 6:13:23 PM | buy | $882.37 | $0.2078 | 0.3027 | 0.00007131 | 4,245.49 | 0xe7...718c | |
| 12/26/2025 | 6:07:47 PM | buy | $1,460.29 | $0.209 | 0.498 | 0.00007128 | 6,986.41 | 0x26...3820 | |
| 12/26/2025 | 6:06:11 PM | buy | $446.72 | $0.2076 | 0.1532 | 0.00007125 | 2,150.95 | 0x33...ecc7 | |
| 12/26/2025 | 6:05:23 PM | buy | $2,501.46 | $0.2075 | 0.8582 | 0.00007122 | 12,050.82 | 0xa2...734e | |
| 12/26/2025 | 6:05:11 PM | buy | $105.85 | $0.2074 | 0.03631 | 0.00007118 | 510.19 | 0x56...bf46 | |
| 12/26/2025 | 6:03:23 PM | buy | $196.6 | $0.2074 | 0.06745 | 0.00007118 | 947.62 | 0x6b...744d | |
| 12/26/2025 | 5:58:35 PM | buy | $51.13 | $0.2074 | 0.01754 | 0.00007118 | 246.5 | 0xc0...ae0c | |
| 12/26/2025 | 5:56:59 PM | buy | $51.13 | $0.2074 | 0.01754 | 0.00007117 | 246.5 | 0xc4...14a2 | |
| 12/26/2025 | 5:56:23 PM | buy | $51.13 | $0.2074 | 0.01754 | 0.00007117 | 246.5 | 0x15...df33 |