Info about ENA-WETH pair
- Pooled ENA:
- 5.79M
- Pooled WETH:
- $67.78
ENA/WETH price stats on Ethereum
As of January 13, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2215. ENA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $287,430.04. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,323,244,464.02. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,495,597.13. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,495,597.13.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 389 in the last 24 hours, 188 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $287,430.04 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007067, captured at 3:19 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2215 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:17:59 PM | sell | $1,085.63 | $0.2215 | 0.3463 | 0.00007067 | 4,900.19 | 0x9d...c711 | |
| 01/13/2026 | 3:17:47 PM | sell | $741.42 | $0.2216 | 0.2365 | 0.0000707 | 3,344.97 | 0x57...7ad3 | |
| 01/13/2026 | 3:17:11 PM | sell | $4,400.37 | $0.2219 | 1.4 | 0.0000708 | 19,826.08 | 0x21...0101 | |
| 01/13/2026 | 3:16:35 PM | sell | $1,703.07 | $0.2222 | 0.5432 | 0.00007091 | 7,661.23 | 0x6f...0ef5 | |
| 01/13/2026 | 3:16:11 PM | sell | $812.34 | $0.2224 | 0.2591 | 0.00007095 | 3,651.95 | 0x1b...345c | |
| 01/13/2026 | 3:15:35 PM | sell | $1,748.73 | $0.2225 | 0.5578 | 0.000071 | 7,856.34 | 0x51...21a5 | |
| 01/13/2026 | 3:15:23 PM | sell | $1,734.05 | $0.2227 | 0.5531 | 0.00007106 | 7,783.43 | 0x51...099e | |
| 01/13/2026 | 3:04:23 PM | sell | $2,364.39 | $0.2228 | 0.7547 | 0.00007114 | 10,609.46 | 0xb2...7af0 | |
| 01/13/2026 | 3:03:47 PM | sell | $1,054.54 | $0.223 | 0.3366 | 0.0000712 | 4,727.53 | 0xea...d395 | |
| 01/13/2026 | 3:03:35 PM | sell | $867.1 | $0.2231 | 0.2767 | 0.00007124 | 3,885.33 | 0x19...7bf0 | |
| 01/13/2026 | 3:03:11 PM | sell | $955.16 | $0.2233 | 0.3047 | 0.00007127 | 4,275.82 | 0x88...3fa3 | |
| 01/13/2026 | 3:02:47 PM | sell | $2,205.14 | $0.2235 | 0.7035 | 0.00007133 | 9,863.35 | 0x12...2ca7 | |
| 01/13/2026 | 2:58:35 PM | sell | $714.82 | $0.2242 | 0.2275 | 0.00007138 | 3,187.53 | 0xd0...7f90 | |
| 01/13/2026 | 2:57:11 PM | sell | $792.41 | $0.2243 | 0.2522 | 0.00007141 | 3,532.16 | 0x10...5f56 | |
| 01/13/2026 | 2:56:59 PM | sell | $769.16 | $0.2244 | 0.2448 | 0.00007144 | 3,427.17 | 0x5e...2102 | |
| 01/13/2026 | 2:56:47 PM | sell | $1,105.25 | $0.2245 | 0.3518 | 0.00007147 | 4,922.33 | 0xfa...f4ee | |
| 01/13/2026 | 2:56:23 PM | sell | $1,275.22 | $0.2246 | 0.4059 | 0.00007151 | 5,675.83 | 0x2b...83ac | |
| 01/13/2026 | 2:50:35 PM | buy | $1,377.87 | $0.2261 | 0.4383 | 0.00007194 | 6,091.82 | 0x94...b4a0 | |
| 01/13/2026 | 2:50:11 PM | buy | $1,739 | $0.226 | 0.5531 | 0.00007189 | 7,694.57 | 0x1b...bbe1 | |
| 01/13/2026 | 2:49:47 PM | buy | $744.11 | $0.2258 | 0.2367 | 0.00007184 | 3,294.57 | 0x3f...a8b6 |