WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.4398
Price
0.0001131 WETH
TVL
$3.12M
MKT CAP
$6.6B
5m
0.16%
1h
-1.43%
4h
-2.19%
24h
-5.31%
Share
TXNS
477
Buys
214
Sells
263
Volume
1M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.67M
Pooled WETH:
$160.17

ENA/WETH price stats on Ethereum

As of October 30, 2025, the current price of ENA token on DEX Uniswap V3 is $0.4398. ENA price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,053,070.68. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $6,597,362,894.34. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $3,117,924.18. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $3,117,924.18.

The total transactions of ENA/WETH is 477 in the last 24 hours, 214 of which are buy transactions, and 263 are sales transactions.

ENA/WETH pool has a trading volume of $1,053,070.68 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0001131, captured at 12:09 AM UTC.

The price of converting 1 ENA to USD is $0.4398 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202512:09:23 AMbuy$155.43$0.43980.040.0001131353.41
0xd7E...a3B2
0x28...251e
10/30/202512:09:23 AMsell$8,889.14$0.43762.280.000112620,310.07
0x1F8...7FD5
0xc4...a07f
10/30/202512:08:59 AMsell$6,117.21$0.43851.570.000112813,950.28
0x5B4...EFd1
0x2c...0217
10/30/202512:08:35 AMbuy$164.83$0.44140.042410.0001136373.37
0xae2...aE13
0x3b...429c
10/30/202512:08:23 AMsell$1,207.37$0.43880.31060.00011292,750.98
0x5B4...EFd1
0x95...390e
10/30/202512:07:47 AMsell$2,996.52$0.43910.77110.0001136,823.91
0x1d1...EC58
0x80...7959
10/29/202511:44:47 PMsell$6,430.91$0.43861.650.000113114,660.46
0x424...628E
0x7e...2774
10/29/202511:43:23 PMsell$2,712.17$0.43910.69950.00011326,175.81
0xf52...9900
0x5e...ba5f
10/29/202511:41:59 PMsell$1,978.12$0.43950.510.00011334,500.68
0xf52...9900
0x9a...961a
10/29/202511:41:47 PMsell$2,687.76$0.43970.6930.00011336,111.7
0xf52...9900
0x17...8b3f
10/29/202511:34:23 PMsell$2,465.25$0.44350.63060.00011345,557.58
0xf52...9900
0xf5...5a07
10/29/202511:33:47 PMsell$1,146.42$0.44380.29310.00011352,582.63
0xf52...9900
0xbe...865d
10/29/202511:31:59 PMsell$1,269.47$0.44410.32450.00011352,858.34
0xf52...9900
0xed...f5a9
10/29/202511:31:23 PMsell$1,988.96$0.44430.50850.00011364,476.22
0x5B4...EFd1
0xaa...ef77
10/29/202511:29:11 PMsell$2,550.12$0.44740.64770.00011365,698.98
0xc83...917c
0x11...c491
10/29/202511:28:59 PMsell$462.19$0.44490.11810.00011371,038.75
0xE46...E504
0x2f...935f
10/29/202511:28:47 PMsell$1,299.87$0.4450.33210.00011372,920.72
0xFb5...Ff4b
0x98...9ac1
10/29/202511:28:35 PMsell$424.81$0.44510.10850.0001137954.32
0x82D...5A4F
0x46...6ca7
10/29/202511:28:11 PMsell$745.56$0.44520.19050.00011371,674.64
0x8a1...E1c1
0xc6...3256
10/29/202511:27:35 PMsell$917.44$0.44530.23440.00011372,060.26
0x8a1...E1c1
0xb0...6c4e