WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2819
Price
0.00009377 WETH
TVL
$1.75M
MKT CAP
$4.23B
5m
0.22%
1h
0.55%
4h
0.16%
24h
-3.01%
Share
TXNS
435
Buys
213
Sells
222
Volume
502K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.19M
Pooled WETH:
$96.69

ENA/WETH price stats on Ethereum

As of November 29, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2819. ENA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $502,299.95. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,229,312,369.74. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,753,018.31. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,753,018.31.

The total transactions of ENA/WETH is 435 in the last 24 hours, 213 of which are buy transactions, and 222 are sales transactions.

ENA/WETH pool has a trading volume of $502,299.95 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009377, captured at 12:00 PM UTC.

The price of converting 1 ENA to USD is $0.2819 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202511:57:35 AMbuy$2,451.45$0.28190.81530.000093778,694.53
0x5B4...EFd1
0xab...2146
11/29/202511:56:59 AMbuy$463.47$0.28180.15410.000093721,644.56
0xD92...b9b2
0xed...0640
11/29/202511:56:47 AMbuy$1,123.62$0.28170.37370.00009373,988.07
0x5B4...EFd1
0xe0...823e
11/29/202511:54:23 AMbuy$624.34$0.27990.20880.000093672,229.92
0x5B4...EFd1
0x73...a9ba
11/29/202511:53:35 AMbuy$367.66$0.27990.1230.000093661,313.38
0x3EF...E7C6
0x5b...ef8a
11/29/202511:53:23 AMbuy$463.58$0.28150.15410.000093651,646.26
0x6d8...0878
0x82...8e97
11/29/202511:53:11 AMbuy$497.15$0.28150.16530.000093631,765.76
0x5B4...EFd1
0xf8...2538
11/29/202511:52:59 AMbuy$238.05$0.28150.079160.00009362845.6
0x87c...2e35
0x62...2e4b
11/29/202511:52:47 AMbuy$388.38$0.28140.12910.000093611,379.73
0x3Ef...0C8b
0xf1...a50d
11/29/202511:51:59 AMbuy$2,682.55$0.28130.89210.000093569,534.63
0x5B4...EFd1
0x77...cdc2
11/29/202511:50:47 AMbuy$1,708.36$0.28110.56810.00009356,076.42
0x6Ba...0851
0xa0...edd3
11/29/202511:43:11 AMbuy$1,352.24$0.2810.44970.000093454,812.16
0x55a...ad70
0x99...cf82
11/29/202511:28:11 AMsell$141.26$0.27920.046980.00009287505.86
0xE7E...5D03
0xa8...ff48
11/29/202511:27:59 AMsell$822.27$0.27930.27340.000092892,944.06
0xB41...5384
0x41...a052
11/29/202511:24:59 AMsell$949.05$0.27930.31560.000092913,396.99
0xf52...9900
0x4d...04e1
11/29/202511:23:35 AMsell$553.87$0.27940.18420.000092941,982
0xf52...9900
0x87...42b1
11/29/202511:19:59 AMsell$708.61$0.27950.23560.000092952,535.09
0x328...0f26
0xeb...0dfa
11/29/202511:19:59 AMsell$127.47$0.27950.042390.00009297455.97
0x66A...28EF
0xda...8f23
11/29/202511:19:47 AMsell$2,871.27$0.27960.95480.0000930110,265.66
0x0Fc...0d2E
0x4f...872d
11/29/202511:13:47 AMsell$65.2$0.27810.021810.00009306234.4
0xC8f...Bc64
0xdd...f1ad