WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2872
Price
0.00009564 WETH
TVL
$1.78M
MKT CAP
$4.31B
5m
0.14%
1h
-0.03%
4h
1.98%
24h
1.32%
Share
TXNS
393
Buys
247
Sells
146
Volume
413K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.99M
Pooled WETH:
$116.63

ENA/WETH price stats on Ethereum

As of November 29, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2872. ENA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $413,356.23. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,308,043,157.70. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,782,823.70. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,782,823.70.

The total transactions of ENA/WETH is 393 in the last 24 hours, 247 of which are buy transactions, and 146 are sales transactions.

ENA/WETH pool has a trading volume of $413,356.23 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009564, captured at 9:46 PM UTC.

The price of converting 1 ENA to USD is $0.2872 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:41:23 PMbuy$363.06$0.28720.12090.000095641,264.13
0x6Ba...0851
0xe5...e5fc
11/29/20259:39:47 PMbuy$717.82$0.28710.2390.000095632,499.77
0x328...0f26
0x79...a4d5
11/29/20259:39:35 PMbuy$313.27$0.28710.10430.000095611,091.14
0x458...0285
0x8a...d718
11/29/20259:38:59 PMbuy$2,750.13$0.28690.91580.000095579,583.33
0x5B4...EFd1
0xf4...0204
11/29/20259:37:11 PMbuy$888.56$0.28680.29590.000095513,098.12
0x55a...ad70
0x8e...27af
11/29/20259:19:59 PMsell$4,767.08$0.28351.590.00009516,812.64
0xf52...9900
0xb4...3ff7
11/29/20259:19:47 PMsell$200.03$0.28370.067020.00009507704.91
0x1Af...7335
0x18...5a1d
11/29/20259:19:35 PMsell$441.8$0.28550.14710.000095081,547.31
0x5B4...EFd1
0x50...708d
11/29/20259:17:59 PMsell$1,468.15$0.28560.48890.000095115,140.32
0x6Ba...0851
0x1c...aeef
11/29/20259:17:47 PMsell$3,874.18$0.28581.290.0000951913,553.06
0x2d5...303d
0x0e...ae08
11/29/20259:17:35 PMsell$659.34$0.2860.21950.000095262,304.93
0x0Fc...0d2E
0x4a...cf57
11/29/20259:14:23 PMsell$464.76$0.28610.15470.000095271,624.46
0x2BB...8CE2
0xc7...acfd
11/29/20258:52:59 PMbuy$238.12$0.28770.079320.00009585827.5
0x2B2...1073
0x19...b293
11/29/20258:51:23 PMbuy$426.12$0.28770.14190.000095841,480.96
0x6d8...0878
0x4e...db95
11/29/20258:50:59 PMbuy$267.32$0.28770.089040.00009583929.19
0x935...a3A6
0x3c...5738
11/29/20258:50:47 PMbuy$2,649.25$0.28750.88240.000095799,212.54
0x4d6...92eC
0xa1...3176
11/29/20258:50:35 PMbuy$347.66$0.28740.11580.000095741,209.55
0xFb5...Ff4b
0x82...587e
11/29/20258:50:23 PMbuy$275.78$0.28740.091860.00009573959.55
0x7e4...c826
0xe6...0cab
11/29/20258:50:11 PMbuy$886.91$0.28730.29540.000095723,086.48
0x328...0f26
0x68...73ed
11/29/20258:49:59 PMbuy$397.41$0.28720.13230.00009571,383.29
0x5B4...EFd1
0x29...0e28