WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2702
Price
0.0001005 WETH
TVL
$1.79M
MKT CAP
$4.05B
5m
0%
1h
0.44%
4h
-0.07%
24h
2.10%
Share
TXNS
1K
Buys
595
Sells
674
Volume
1M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
3.01M
Pooled WETH:
$364.31

ENA/WETH price stats on Ethereum

As of September 26, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2702. ENA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $1,398,784.50. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,053,619,888.31. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,794,074.57. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,794,074.57.

The total transactions of ENA/WETH is 1269 in the last 24 hours, 595 of which are buy transactions, and 674 are sales transactions.

ENA/WETH pool has a trading volume of $1,398,784.50 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0001005, captured at 10:28 PM UTC.

The price of converting 1 ENA to USD is $0.2702 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:19:47 PMsell$19.11$0.27020.007110.000100570.73
0x45e...447e
0x7d...7cf4
09/26/202610:18:23 PMsell$154.89$0.27020.057610.0001005573.09
0xa11...9cfB
0x6e...2fe0
09/26/202610:14:59 PMsell$290.08$0.27040.10780.00010051,072.7
0x77a...f2eF
0x1c...8621
09/26/202610:10:11 PMsell$104$0.27040.038670.0001005384.58
0x02B...097C
0x9e...81bb
09/26/202610:09:11 PMsell$599.16$0.27040.22280.00010062,215.2
0x5B4...EFd1
0x4a...4610
09/26/202610:09:11 PMsell$126.94$0.27030.047210.0001005469.48
0x8B8...89d1
0xec...97ab
09/26/202610:09:11 PMsell$97.6$0.27040.03630.0001005360.95
0xa67...3FBb
0xe4...c9fb
09/26/202610:08:47 PMsell$696.5$0.27060.2590.00010062,573.09
0x7B4...e1b6
0x58...7d7f
09/26/202610:08:23 PMsell$1,426.98$0.27070.53090.00010075,270.93
0x5B4...EFd1
0x6f...8dc2
09/26/202610:03:47 PMbuy$17.07$0.27220.0063580.000101362.71
0x196...5cfd
0xa4...e961
09/26/202610:02:23 PMbuy$49.97$0.27240.018590.0001013183.44
0x2C4...B4F7
0x81...2a45
09/26/202610:00:59 PMbuy$1,321.18$0.27220.49180.00010134,853.17
0x5B4...EFd1
0x4b...b383
09/26/202610:00:11 PMbuy$300.55$0.2720.11180.00010121,104.75
0x5B4...EFd1
0x8f...a209
09/26/20269:58:47 PMbuy$445.4$0.2720.16580.00010121,637.46
0x408...6b21
0xfb...92f5
09/26/20269:46:59 PMsell$659.32$0.27020.24550.00010062,439.42
0xa11...9cfB
0x08...6b30
09/26/20269:45:23 PMsell$112.67$0.27040.041950.0001006416.66
0x7cd...182b
0x00...cca2
09/26/20269:44:35 PMsell$360.5$0.27050.13410.00010071,332.64
0x99A...e5c2
0xda...3493
09/26/20269:44:11 PMsell$242.51$0.27050.090270.0001007896.27
0x5B4...EFd1
0xf7...3263
09/26/20269:42:59 PMsell$394.42$0.27060.14680.00010071,457.17
0x5B4...EFd1
0xe6...c21c
09/26/20269:42:35 PMsell$259.06$0.27070.096430.0001007956.98
0x5B4...EFd1
0x57...6d1a