WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.08157
Price
0.0000487 WETH
TVL
$542,264.36
MKT CAP
$1.22B
5m
0.33%
1h
0.16%
4h
5.56%
24h
3.09%
Share
TXNS
463
Buys
240
Sells
223
Volume
248K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.36M
Pooled WETH:
$111.31

ENA/WETH price stats on Ethereum

As of June 13, 2026, the current price of ENA token on DEX Uniswap V3 is $0.08157. ENA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $248,072.11. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,223,566,881.16. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $542,264.36. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $542,264.36.

The total transactions of ENA/WETH is 463 in the last 24 hours, 240 of which are buy transactions, and 223 are sales transactions.

ENA/WETH pool has a trading volume of $248,072.11 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0000487, captured at 9:19 AM UTC.

The price of converting 1 ENA to USD is $0.08157 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:18:59 AMbuy$351.18$0.081570.20970.00004874,305.25
0x5B4...EFd1
0x81...5690
06/13/20269:15:35 AMbuy$244.56$0.081490.1460.000048673,000.85
0x5B4...EFd1
0x20...dad9
06/13/20269:15:11 AMbuy$127.88$0.081460.076360.000048651,569.73
0x5B4...EFd1
0xec...86f7
06/13/20269:14:35 AMbuy$144.04$0.081420.086030.000048631,769.07
0x5B4...EFd1
0xbc...13f3
06/13/20269:14:23 AMbuy$460.22$0.081360.27480.000048595,656.56
0x5B4...EFd1
0xdc...9d23
06/13/20269:12:23 AMbuy$664.35$0.08130.39670.000048558,171.6
0x5B4...EFd1
0x00...6198
06/13/20269:08:35 AMbuy$334.67$0.081250.19990.000048534,118.63
0x5B4...EFd1
0xec...ff00
06/13/20268:56:11 AMsell$222.59$0.080780.13290.000048242,755.57
0x66A...9852
0x51...2608
06/13/20268:55:59 AMsell$319.32$0.080790.19070.000048253,952.15
0x5B4...EFd1
0x01...d05b
06/13/20268:55:35 AMsell$460.47$0.080820.2750.000048275,697.27
0x5B4...EFd1
0x39...74fa
06/13/20268:55:23 AMsell$301.21$0.080880.17980.000048293,724.06
0x5B4...EFd1
0x80...c2db
06/13/20268:55:11 AMsell$145.37$0.080920.08680.000048321,796.36
0x66A...9852
0x8c...847b
06/13/20268:54:47 AMsell$353.29$0.080960.21090.000048354,363.28
0x5B4...EFd1
0xca...1e4a
06/13/20268:53:11 AMsell$181.2$0.081040.10810.000048382,235.95
0x66A...9852
0x4a...dcd3
06/13/20268:50:11 AMsell$259.63$0.081090.15490.000048413,201.58
0xF7b...39E3
0x6b...6f1c
06/13/20268:37:35 AMsell$213.7$0.081180.12750.000048442,632.32
0x5B4...EFd1
0x49...04cd
06/13/20268:34:35 AMsell$388.57$0.081170.2320.000048474,786.9
0x408...6b21
0x21...efe9
06/13/20268:31:35 AMbuy$168.9$0.081760.10070.000048782,065.77
0x66A...9852
0xa2...3e2a
06/13/20268:30:59 AMbuy$194.11$0.081710.11580.000048762,375.61
0x66A...9852
0xe5...b44a
06/13/20268:29:35 AMbuy$188.25$0.08160.11240.000048732,306.83
0x66A...9852
0x44...b9cd