WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.3451
Price
0.000155 WETH
TVL
$2.23M
MKT CAP
$5.18B
5m
-0.33%
1h
1.41%
4h
1.95%
24h
24.90%
Share
TXNS
680
Buys
320
Sells
360
Volume
2M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.71M
Pooled WETH:
$270.36

ENA/WETH price stats on Ethereum

As of May 9, 2025, the current price of ENA token on DEX Uniswap V3 is $0.3451. ENA price is up 24.90% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $2,026,649.66. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $5,177,498,488.08. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,228,606.38. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,228,606.38.

The total transactions of ENA/WETH is 680 in the last 24 hours, 320 of which are buy transactions, and 360 are sales transactions.

ENA/WETH pool has a trading volume of $2,026,649.66 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.000155, captured at 3:12 AM UTC.

The price of converting 1 ENA to USD is $0.3451 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:09:35 AMsell$6,055.32$0.34552.720.000155217,524.34
0x09e...9760
0x30...f607
05/09/20253:09:35 AMsell$1,342.44$0.34510.60310.0001553,889.27
0xc77...Ee6E
0x38...fb1e
05/09/20253:07:35 AMsell$7,128.05$0.34513.210.000155520,649.51
0x5B4...EFd1
0xa3...3233
05/09/20253:07:11 AMsell$2,031.33$0.34560.91520.00015575,876.26
0x43e...9672
0xe3...264f
05/09/20253:06:59 AMsell$2,100.48$0.34530.94780.00015586,081.82
0x042...f8B3
0xb6...eb3a
05/09/20253:05:47 AMsell$73.6$0.34570.033180.0001559212.87
0x8AF...465B
0x01...d4e2
05/09/20253:05:47 AMsell$4,644.1$0.3462.090.00015613,421.7
0x5B4...EFd1
0x0f...21ed
05/09/20253:04:59 AMsell$656.94$0.34630.29610.00015611,896.97
0xdf5...5567
0x0b...b1bd
05/09/20253:04:47 AMsell$6,216.58$0.34652.80.000156217,936.11
0x5B4...EFd1
0x4b...9a33
05/09/20253:02:35 AMbuy$5,233.01$0.34852.360.000157215,013.33
0xf52...9900
0x1d...a854
05/09/20253:02:23 AMbuy$2,453.89$0.3481.10.0001577,050.78
0x458...0285
0xcd...e4c6
05/09/20253:00:23 AMbuy$2,029.6$0.34720.91750.00015695,845.28
0x72a...b9f9
0x47...aa98
05/09/20252:58:11 AMsell$88.61$0.34460.04010.0001559257.07
0x787...dc05
0xdf...2eca
05/09/20252:57:47 AMbuy$1,797.49$0.34620.81450.00015685,191.59
0x3EF...E7C6
0x2a...ffc4
05/09/20252:57:23 AMsell$7,688.99$0.34443.480.00015622,322.17
0x55f...A1a2
0xf9...9dfa
05/09/20252:55:35 AMsell$124.45$0.34480.056390.0001562360.87
0xA9f...f153
0x1a...f783
05/09/20252:54:47 AMbuy$202.75$0.34650.091970.0001572585.05
0xa32...D1A2
0x86...ded0
05/09/20252:54:35 AMbuy$4,365.02$0.34621.980.00015712,605.68
0x76D...2751
0x91...8e1a
05/09/20252:54:35 AMbuy$580.54$0.34650.26330.00015711,675.33
0xc90...635A
0x8e...b937
05/09/20252:54:11 AMbuy$12,867.88$0.34545.830.000156637,253.15
0x5B4...EFd1
0x8c...a9e7