WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.122
Price
0.00005205 WETH
TVL
$813,477.53
MKT CAP
$1.83B
5m
0%
1h
1.79%
4h
5.79%
24h
8.79%
Share
TXNS
739
Buys
408
Sells
331
Volume
968K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.18M
Pooled WETH:
$129.46

ENA/WETH price stats on Ethereum

As of May 7, 2026, the current price of ENA token on DEX Uniswap V3 is $0.122. ENA price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $967,967.56. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,831,019,951.96. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $813,477.54. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $813,477.54.

The total transactions of ENA/WETH is 739 in the last 24 hours, 408 of which are buy transactions, and 331 are sales transactions.

ENA/WETH pool has a trading volume of $967,967.56 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005205, captured at 7:46 AM UTC.

The price of converting 1 ENA to USD is $0.122 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:34:59 AMsell$403.98$0.1220.17220.000052053,309.52
0x66A...9852
0xea...ed11
05/07/20267:29:59 AMsell$107.91$0.12180.046120.00005208885.58
0x12B...76E9
0x07...44c2
05/07/20267:25:11 AMbuy$400.97$0.12260.17120.000052383,269.03
0xAB2...99Ff
0x9c...5452
05/07/20267:24:59 AMbuy$816.08$0.12250.34850.000052366,656.76
0x2B2...1073
0x75...c11e
05/07/20267:24:47 AMbuy$717.68$0.12240.30650.000052325,859.09
0x66A...9852
0xea...b484
05/07/20267:22:47 AMbuy$665.84$0.12240.28420.000052275,437.04
0xBdA...33F8
0x49...050d
05/07/20267:20:47 AMbuy$401.48$0.12220.17150.000052223,284.75
0x419...1587
0x47...a195
05/07/20267:19:59 AMbuy$3,573.48$0.12191.520.0000521329,298.1
0x44A...6eC5
0xb3...aa08
05/07/20267:16:11 AMsell$1,869.48$0.12060.80240.0000517815,495.79
0x419...1587
0x1c...d99e
05/07/20267:15:59 AMsell$1,753.57$0.12150.74820.0000518514,428.82
0xa00...6123
0x31...2662
05/07/20267:15:11 AMsell$716.88$0.12160.30590.000051915,893.93
0x66A...9852
0x80...ef8e
05/07/20267:14:11 AMsell$310.35$0.12160.13250.000051932,551.27
0xd5a...e285
0x3a...6271
05/07/20267:13:47 AMbuy$1,706.28$0.12220.72860.0000522113,953.57
0x0ab...4Dd0
0x75...91ce
05/07/20267:09:59 AMsell$1,754.56$0.12140.750.000051914,449.07
0xa00...6123
0xcf...3b1b
05/07/20267:09:23 AMsell$1,165.76$0.12150.49830.000051979,588.85
0x604...3B8b
0x33...5141
05/07/20267:03:11 AMsell$24.87$0.12150.010630.00005199204.62
0x481...7aA9
0xdf...1c71
05/07/20267:00:23 AMbuy$552.72$0.12220.23640.000052284,523.04
0x188...218f
0x15...14cf
05/07/20267:00:11 AMbuy$255.58$0.1220.10930.000052242,093.33
0xb64...F8F9
0xbe...f10c
05/07/20266:59:23 AMbuy$738.93$0.12190.31620.000052196,059.52
0x458...0285
0x48...cb33
05/07/20266:57:47 AMbuy$3,243.44$0.12171.380.0000521126,633.9
0xD0d...6e7F
0x16...6efe