- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 8.37M
- Pooled WETH:
- $1,463.48
ENA/WETH price stats on Ethereum
As of March 12, 2025, the current price of ENA token on DEX Uniswap V3 is $0.376. ENA price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $4,485,929.37. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $5,640,930,041.56. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $5,900,886.54. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $5,900,886.54.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 801 in the last 24 hours, 339 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $4,485,929.37 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0001997, captured at 3:50 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.376 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:43:47 AM | sell | $2,606.95 | $0.376 | 1.38 | 0.0001997 | 6,932.25 | 0xd9...438b | |
| 03/12/2025 | 3:40:11 AM | sell | $186.58 | $0.3761 | 0.09911 | 0.0001998 | 496.04 | 0x38...6530 | |
| 03/12/2025 | 3:38:47 AM | buy | $287.28 | $0.3784 | 0.1526 | 0.000201 | 759.18 | 0xa1...1f74 | |
| 03/12/2025 | 3:37:35 AM | sell | $202.43 | $0.3761 | 0.1075 | 0.0001998 | 538.15 | 0x96...605f | |
| 03/12/2025 | 3:35:11 AM | sell | $3,810.2 | $0.3766 | 2.02 | 0.0001998 | 10,117.33 | 0xb4...62f2 | |
| 03/12/2025 | 3:34:35 AM | sell | $3,661.63 | $0.3768 | 1.94 | 0.0001999 | 9,717.43 | 0xb0...937b | |
| 03/12/2025 | 3:34:23 AM | sell | $3,815.3 | $0.377 | 2.02 | 0.0002 | 10,119.6 | 0x4e...710b | |
| 03/12/2025 | 3:33:59 AM | sell | $6,746.28 | $0.3777 | 3.57 | 0.0002002 | 17,860.39 | 0x84...9e5b | |
| 03/12/2025 | 3:29:35 AM | sell | $3,341.92 | $0.3783 | 1.77 | 0.0002003 | 8,832.71 | 0x12...e84f | |
| 03/12/2025 | 3:27:11 AM | sell | $368.21 | $0.3784 | 0.195 | 0.0002004 | 972.91 | 0xb0...8ea7 | |
| 03/12/2025 | 3:22:59 AM | sell | $3,780.85 | $0.379 | 1.99 | 0.0002005 | 9,974.63 | 0xf8...0851 | |
| 03/12/2025 | 3:14:23 AM | buy | $1,149.67 | $0.3821 | 0.607 | 0.0002017 | 3,008.76 | 0xaa...9bbf | |
| 03/12/2025 | 3:13:35 AM | buy | $2,903.29 | $0.3819 | 1.53 | 0.0002016 | 7,600.28 | 0x38...cf5a | |
| 03/12/2025 | 3:13:11 AM | buy | $3,130.22 | $0.3818 | 1.65 | 0.0002016 | 8,197.88 | 0x78...1405 | |
| 03/12/2025 | 3:12:47 AM | buy | $2,300.93 | $0.3816 | 1.21 | 0.0002015 | 6,028.35 | 0xfc...fb02 | |
| 03/12/2025 | 3:12:35 AM | buy | $5,321.11 | $0.3814 | 2.8 | 0.0002014 | 13,948.71 | 0x77...f832 | |
| 03/12/2025 | 3:07:11 AM | buy | $3,342.91 | $0.3812 | 1.76 | 0.0002012 | 8,767.88 | 0xa3...3c88 | |
| 03/12/2025 | 3:06:59 AM | buy | $3,493.51 | $0.381 | 1.84 | 0.0002011 | 9,167.51 | 0x0b...d77f | |
| 03/12/2025 | 3:06:23 AM | buy | $4,392.54 | $0.3808 | 2.31 | 0.000201 | 11,533.42 | 0xfe...2b20 | |
| 03/12/2025 | 3:06:11 AM | buy | $7,363.79 | $0.3805 | 3.88 | 0.0002009 | 19,351.77 | 0x22...9aa4 |