WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1947
Price
0.0000825 WETH
TVL
$2.88M
MKT CAP
$2.92B
5m
-0.01%
1h
0.13%
4h
1.95%
24h
-1.11%
Share
TXNS
575
Buys
260
Sells
315
Volume
1M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
8.97M
Pooled WETH:
$481.05

ENA/WETH price stats on Ethereum

As of October 25, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1947. ENA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1,149,243.91. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,921,161,199.56. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,883,080.33. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,883,080.33.

The total transactions of ENA/WETH is 575 in the last 24 hours, 260 of which are buy transactions, and 315 are sales transactions.

ENA/WETH pool has a trading volume of $1,149,243.91 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0000825, captured at 2:24 AM UTC.

The price of converting 1 ENA to USD is $0.1947 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:23:47 AMsell$2,294.74$0.19470.97220.000082511,783.4
0x5B4...EFd1
0xbe...151a
10/25/20262:22:59 AMsell$575.07$0.19470.24360.000082532,952.55
0x5B4...EFd1
0x4c...1557
10/25/20262:22:47 AMsell$752.82$0.19480.31890.000082543,864.37
0x0Fc...140B
0xd9...403e
10/25/20262:14:59 AMsell$1,610.72$0.19490.68230.000082578,263.9
0x5B4...EFd1
0x73...9a5c
10/25/20261:45:11 AMbuy$7.28$0.19590.0030910.0000830837.2
0xf1C...7743
0x8c...bbd2
10/25/20261:42:47 AMsell$95.93$0.19460.040690.00008258492.8
0xB4B...F901
0x07...7710
10/25/20261:34:35 AMsell$513.55$0.19450.2180.000082592,640.36
0xe46...e32e
0x8b...330b
10/25/20261:15:11 AMsell$3,591.13$0.19451.520.0000826318,460.47
0x5B4...EFd1
0x93...a95e
10/25/20261:14:23 AMsell$1,210.72$0.19460.51420.000082686,219.11
0x5B4...EFd1
0x75...6271
10/25/20261:01:23 AMsell$5,966.72$0.19492.530.0000827530,601.06
0x593...1321
0x3b...b176
10/25/202612:47:23 AMsell$29.98$0.19520.012710.00008281153.59
0xbb6...6E47
0x7d...a72a
10/25/202612:47:11 AMbuy$9,817.27$0.19624.160.0000832150,033.43
0xC91...A590
0x41...f11c
10/25/202612:44:47 AMbuy$348.66$0.19590.14780.000083111,779.23
0x5B4...EFd1
0xc9...ca69
10/25/202612:33:35 AMsell$21.97$0.19460.0093260.00008261112.89
0xbD5...5A07
0x49...f34a
10/25/202612:32:59 AMsell$0.3595$0.19450.00015260.000082611.84
0x50A...a24f
0x5d...3132
10/25/202612:24:59 AMsell$741.94$0.19440.31520.000082613,815.22
0x5B4...EFd1
0x9a...481c
10/25/202612:13:59 AMsell$2,459.23$0.19451.040.0000826512,642.71
0x5B4...EFd1
0xe3...0e63
10/25/202612:09:59 AMsell$801.39$0.19460.34030.000082684,116.7
0x5B4...EFd1
0x09...8a99
10/25/202612:08:47 AMsell$1,920.22$0.19460.8160.000082719,866.14
0x5B4...EFd1
0x18...63ab
10/25/202612:08:35 AMsell$1,271.13$0.19460.54030.000082746,530.46
0xaE3...5748
0x8e...287a