WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.0808
Price
0.00004526 WETH
TVL
$544,171.55
MKT CAP
$1.21B
5m
0%
1h
-0.66%
4h
3.88%
24h
2.69%
Share
TXNS
212
Buys
107
Sells
105
Volume
57K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.84M
Pooled WETH:
$85.57

ENA/WETH price stats on Ethereum

As of July 4, 2026, the current price of ENA token on DEX Uniswap V3 is $0.0808. ENA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $57,381.80. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,212,125,448.43. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $544,171.56. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $544,171.56.

The total transactions of ENA/WETH is 212 in the last 24 hours, 107 of which are buy transactions, and 105 are sales transactions.

ENA/WETH pool has a trading volume of $57,381.80 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00004526, captured at 4:39 PM UTC.

The price of converting 1 ENA to USD is $0.0808 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:21:35 PMbuy$264.76$0.08080.14830.000045263,276.44
0x5B4...EFd1
0xc5...df0d
07/04/20264:10:59 PMsell$257.04$0.080340.14390.000044993,199.24
0x5B4...EFd1
0x85...918f
07/04/20264:10:47 PMsell$476.3$0.080470.26650.000045045,918.96
0xA57...4C28
0xa9...88f4
07/04/20264:00:23 PMsell$659.34$0.080740.36830.00004518,165.88
0x5B4...EFd1
0x85...1422
07/04/20263:59:23 PMsell$244.31$0.080810.13650.000045153,023.31
0x2c1...dcE8
0x99...db18
07/04/20263:59:11 PMsell$326.41$0.08080.18240.000045164,039.39
0x5B4...EFd1
0x90...db60
07/04/20263:53:11 PMsell$601.44$0.080880.33610.00004527,435.99
0xAb7...EabB
0x67...b679
07/04/20263:52:35 PMsell$840.16$0.080960.46960.0000452510,377.24
0x5B4...EFd1
0x81...7eeb
07/04/20263:33:35 PMbuy$294.71$0.081530.16450.000045523,614.52
0x250...98BD
0xcb...40d9
07/04/20263:33:11 PMbuy$462.66$0.081450.25830.000045485,679.83
0x5B4...EFd1
0x6c...f4a6
07/04/20263:32:11 PMbuy$629.73$0.081310.35170.000045427,744.28
0x5B4...EFd1
0xdf...2d5a
07/04/20263:25:11 PMbuy$415.25$0.081440.23120.000045365,098.69
0x5B4...EFd1
0x1f...73ea
07/04/20263:24:47 PMbuy$348.05$0.081340.19380.000045314,278.56
0xbF7...2edF
0xc1...5015
07/04/20263:24:35 PMbuy$252.25$0.081120.14070.000045273,109.45
0x5B4...EFd1
0xf5...2d05
07/04/20263:24:23 PMbuy$305.72$0.0810.17070.000045243,774.27
0x1F2...C750
0x9e...a595
07/04/20263:24:11 PMbuy$447.56$0.080910.250.000045195,531.5
0x896...a787
0xcb...a4fe
07/04/20263:18:11 PMsell$8.14$0.080120.0045620.0000449101.61
0xe9e...764a
0x9e...44e5
07/04/20263:12:35 PMbuy$692.49$0.080590.38770.000045138,592.7
0x5B4...EFd1
0x0d...c3b2
07/04/20263:01:35 PMsell$30.88$0.079440.017420.00004482388.74
0x19F...82C7
0x6c...107e
07/04/20263:01:23 PMsell$182.9$0.079470.10310.000044832,301.33
0x5B4...EFd1
0x83...34bc