- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.96M
- Pooled WETH:
- $167.75
ENA/WETH price stats on Ethereum
As of November 26, 2025, the current price of ENA token on DEX Uniswap V3 is $0.28. ENA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $1,499,748.31. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,200,284,861.86. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,177,460.95. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,177,460.95.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 750 in the last 24 hours, 351 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,499,748.31 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009251, captured at 9:01 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.28 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:57:59 PM | sell | $810.65 | $0.28 | 0.2678 | 0.00009251 | 2,894.99 | 0x76...ee3a | |
| 11/26/2025 | 8:47:11 PM | sell | $2.38 | $0.2802 | 0.0007868 | 0.00009253 | 8.5 | 0x40...59a4 | |
| 11/26/2025 | 8:37:11 PM | buy | $548.11 | $0.2803 | 0.1819 | 0.00009307 | 1,955.14 | 0x94...88a4 | |
| 11/26/2025 | 8:33:23 PM | buy | $1,616.09 | $0.2802 | 0.5365 | 0.00009302 | 5,767.62 | 0x24...2e53 | |
| 11/26/2025 | 8:32:35 PM | buy | $273.94 | $0.28 | 0.09095 | 0.00009298 | 978.09 | 0xca...3ca0 | |
| 11/26/2025 | 8:32:23 PM | buy | $894.9 | $0.28 | 0.2971 | 0.00009296 | 3,196.07 | 0x62...ae3f | |
| 11/26/2025 | 8:31:59 PM | buy | $3,470.54 | $0.2797 | 1.15 | 0.00009286 | 12,407.44 | 0xb3...7c9d | |
| 11/26/2025 | 8:31:47 PM | sell | $1,558.75 | $0.2779 | 0.5175 | 0.00009226 | 5,608.8 | 0x35...11a1 | |
| 11/26/2025 | 8:28:23 PM | buy | $1,161.2 | $0.2796 | 0.3855 | 0.00009283 | 4,152.86 | 0xf4...a481 | |
| 11/26/2025 | 8:25:59 PM | buy | $338.13 | $0.2795 | 0.1122 | 0.0000928 | 1,209.71 | 0x39...b057 | |
| 11/26/2025 | 8:25:23 PM | buy | $78.44 | $0.2794 | 0.02604 | 0.00009279 | 280.67 | 0xfe...3db2 | |
| 11/26/2025 | 8:08:35 PM | sell | $2,004.95 | $0.278 | 0.6655 | 0.00009227 | 7,211.89 | 0xb0...d330 | |
| 11/26/2025 | 8:08:23 PM | sell | $237.65 | $0.2781 | 0.07888 | 0.00009232 | 854.38 | 0x3b...fcc5 | |
| 11/26/2025 | 8:07:23 PM | sell | $911.97 | $0.2782 | 0.3027 | 0.00009236 | 3,277.4 | 0x54...d76b | |
| 11/26/2025 | 8:07:23 PM | sell | $216.72 | $0.2781 | 0.07193 | 0.00009233 | 779.05 | 0x91...a72e | |
| 11/26/2025 | 8:07:11 PM | sell | $3,272.43 | $0.2785 | 1.08 | 0.00009245 | 11,748.7 | 0x01...b1c5 | |
| 11/26/2025 | 8:06:59 PM | sell | $1,014.65 | $0.2788 | 0.3367 | 0.00009254 | 3,639.12 | 0x45...8a83 | |
| 11/26/2025 | 7:56:47 PM | sell | $1,149.8 | $0.2801 | 0.38 | 0.00009259 | 4,103.94 | 0x93...892c | |
| 11/26/2025 | 7:56:11 PM | sell | $353.72 | $0.2802 | 0.1169 | 0.00009262 | 1,262.09 | 0x97...5f2a | |
| 11/26/2025 | 7:55:35 PM | sell | $2,256.28 | $0.2804 | 0.7456 | 0.00009268 | 8,045.52 | 0xca...deb4 |