WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.141
Price
0.00005585 WETH
TVL
$692,542.41
MKT CAP
$2.12B
5m
0%
1h
-0.45%
4h
-1.26%
24h
0.05%
Share
TXNS
304
Buys
139
Sells
165
Volume
111K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
3.85M
Pooled WETH:
$59.46

ENA/WETH price stats on Ethereum

As of September 12, 2026, the current price of ENA token on DEX Uniswap V3 is $0.141. ENA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $110,785.10. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,115,628,793.36. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $692,542.41. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $692,542.41.

The total transactions of ENA/WETH is 304 in the last 24 hours, 139 of which are buy transactions, and 165 are sales transactions.

ENA/WETH pool has a trading volume of $110,785.10 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005585, captured at 9:46 PM UTC.

The price of converting 1 ENA to USD is $0.141 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:35:59 PMsell$52.27$0.1410.02070.00005585370.6
0xC18...c564
0xc1...bfb0
09/12/20268:36:47 PMbuy$271.56$0.14160.10760.000056171,916.72
0x5B4...EFd1
0x4f...d5b7
09/12/20267:55:11 PMsell$114.47$0.14050.045480.00005583814.71
0x5B4...EFd1
0xdb...cf59
09/12/20267:46:23 PMsell$99.84$0.14040.039680.00005584710.67
0x17e...Ce23
0x7e...75ac
09/12/20267:35:47 PMsell$234.82$0.14070.093190.000055861,668.14
0x5B4...EFd1
0xf1...4100
09/12/20267:35:35 PMsell$250.89$0.14080.099550.00005591,780.89
0xce9...1D1b
0x69...924b
09/12/20267:33:59 PMsell$192.22$0.14080.076320.000055921,364.72
0x5B4...EFd1
0xe8...02e9
09/12/20267:29:59 PMsell$376.05$0.1410.14920.000055962,666.72
0xC06...8B8c
0x2c...cfe2
09/12/20267:21:23 PMsell$860.1$0.14130.34120.000056086,085.42
0x5B4...EFd1
0x56...cbbd
09/12/20267:21:23 PMsell$246.72$0.14110.097890.0000561,747.92
0x236...12D2
0xd4...d1cb
09/12/20267:21:11 PMsell$2,491.64$0.14240.98860.0000565317,486.58
0xB22...0445
0x0d...ea6f
09/12/20267:21:11 PMsell$1,725.38$0.14170.68460.0000562512,169.87
0x8E7...9C36
0x70...7207
09/12/20267:21:11 PMbuy$5,396.29$0.14282.140.0000566837,774.73
0x3D7...EE55
0x5e...044f
09/12/20267:20:47 PMsell$116.4$0.14110.046180.00005599824.93
0xdAb...7e8d
0x3e...93d3
09/12/20267:20:11 PMbuy$2.03$0.1420.00080810.0000563314.34
0xae2...aE13
0x98...6453
09/12/20267:20:11 PMsell$0.0000618$0.14110.0724510.000055990.0004377
0xae2...aE13
0xcd...891d
09/12/20267:17:11 PMsell$396.37$0.14120.15720.000056022,806.85
0xce9...1D1b
0x97...7a0f
09/12/20267:16:47 PMsell$358.15$0.14140.14190.000056072,531.8
0x5B4...EFd1
0x05...5343
09/12/20266:54:47 PMsell$190.55$0.14220.075150.000056111,339.32
0x5B4...EFd1
0x27...57a7
09/12/20266:53:35 PMsell$207.94$0.14150.082480.000056131,469.29
0x5B4...EFd1
0x64...2d93