WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1171
Price
0.00005021 WETH
TVL
$116,987.54
MKT CAP
$1.76B
5m
0.02%
1h
0.81%
4h
-1.20%
24h
-1.74%
Share
TXNS
271
Buys
110
Sells
161
Volume
114K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.04M
Pooled WETH:
$25.07

ENA/WETH price stats on Ethereum

As of March 18, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1171. ENA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $113,643.43. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,757,275,322.17. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $116,987.55. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $116,987.55.

The total transactions of ENA/WETH is 271 in the last 24 hours, 110 of which are buy transactions, and 161 are sales transactions.

ENA/WETH pool has a trading volume of $113,643.43 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005021, captured at 2:25 AM UTC.

The price of converting 1 ENA to USD is $0.1171 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20262:21:59 AMbuy$273.75$0.11710.11730.000050212,336.79
0x5B4...EFd1
0x09...49bd
03/18/20262:21:23 AMbuy$248.65$0.1170.10660.00005022,123.71
0x66A...9852
0x27...d892
03/18/20262:17:11 AMbuy$117.81$0.11710.050470.000050191,005.62
0xad2...CAC3
0xf4...0104
03/18/20262:15:47 AMbuy$191.59$0.11710.082090.000050191,635.69
0x534...B165
0xd6...78b1
03/18/20261:49:59 AMsell$484.15$0.11620.20780.000049894,166.36
0x5B4...EFd1
0x6d...c44a
03/18/202612:41:11 AMsell$229.98$0.11530.099520.00004991,994.06
0x66c...0659
0x5d...20c3
03/18/202612:32:23 AMsell$454.09$0.11550.19610.000049923,929.66
0xD92...b9b2
0x8d...9b70
03/18/202612:31:35 AMsell$205.89$0.11550.088970.000049931,781.84
0x105...3578
0xe7...bced
03/18/202612:31:23 AMsell$259.49$0.11550.11210.000049942,245.84
0x8bB...6782
0xbc...89e0
03/18/202612:30:47 AMsell$607.21$0.11550.26250.000049955,254.68
0x5B4...EFd1
0x67...c544
03/18/202612:26:47 AMsell$244.01$0.11560.10540.000049972,110.33
0x458...0285
0x0e...53e5
03/18/202612:25:59 AMsell$486.52$0.11550.21040.000049984,210.41
0x313...c768
0xb4...af56
03/18/202612:25:47 AMsell$1,122.78$0.11560.48560.000050019,710.21
0xe92...0341
0x13...59ab
03/18/202612:25:11 AMsell$197.68$0.11560.085520.000050031,709.07
0x937...7551
0x6a...526e
03/18/202612:22:59 AMsell$813.01$0.11590.35080.000050057,009.17
0x5B4...EFd1
0x08...90b6
03/18/202612:22:47 AMsell$515.12$0.11610.22210.000050084,436.2
0x2B2...1073
0x04...bae2
03/18/202612:22:35 AMsell$453.39$0.11610.19540.000050093,902.1
0x7e4...c826
0x7a...c2aa
03/18/202612:22:23 AMbuy$16.49$0.11690.0071140.0000504141.12
0xc0f...fBb7
0xf4...f89d
03/18/202612:14:59 AMsell$495.26$0.11630.21330.000050114,257.76
0x05c...e01F
0x5a...ea4f
03/18/202612:14:47 AMsell$706.87$0.11640.30440.000050136,071.63
0xF7b...39E3
0xb9...b437