- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.5M
- Pooled WETH:
- $70.15
ENA/WETH price stats on Ethereum
As of November 23, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2345. ENA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $345,119.37. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,518,973,463.24. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,486,125.91. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,486,125.91.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 356 in the last 24 hours, 146 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $345,119.37 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008368, captured at 2:37 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2345 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:08:59 AM | sell | $1,132.1 | $0.2347 | 0.4038 | 0.00008372 | 4,822.92 | 0xf7...1427 | |
| 11/23/2025 | 2:08:59 AM | sell | $172.58 | $0.2345 | 0.06155 | 0.00008368 | 735.64 | 0x4c...d920 | |
| 11/23/2025 | 2:01:35 AM | sell | $275.32 | $0.2349 | 0.09818 | 0.00008378 | 1,171.87 | 0xe8...3129 | |
| 11/23/2025 | 2:01:11 AM | sell | $390.36 | $0.235 | 0.1392 | 0.0000838 | 1,661.01 | 0xa4...9ce2 | |
| 11/23/2025 | 2:00:47 AM | sell | $915.34 | $0.2351 | 0.3264 | 0.00008385 | 3,892.57 | 0xb8...8404 | |
| 11/23/2025 | 2:00:35 AM | sell | $313.24 | $0.2352 | 0.1117 | 0.0000839 | 1,331.37 | 0x27...a5c9 | |
| 11/23/2025 | 1:58:59 AM | sell | $579.7 | $0.2353 | 0.2067 | 0.00008393 | 2,462.91 | 0x95...be34 | |
| 11/23/2025 | 1:58:47 AM | sell | $815.28 | $0.2355 | 0.2906 | 0.00008398 | 3,461.17 | 0x37...eed8 | |
| 11/23/2025 | 1:57:23 AM | sell | $344.6 | $0.2372 | 0.122 | 0.00008402 | 1,452.78 | 0x9a...c705 | |
| 11/23/2025 | 1:57:11 AM | sell | $601.54 | $0.2358 | 0.2143 | 0.00008406 | 2,550.12 | 0x2c...062c | |
| 11/23/2025 | 1:55:23 AM | sell | $200.08 | $0.2359 | 0.0713 | 0.00008409 | 847.89 | 0xc9...1ae6 | |
| 11/23/2025 | 1:55:11 AM | sell | $275.17 | $0.236 | 0.09806 | 0.00008411 | 1,165.87 | 0x83...e433 | |
| 11/23/2025 | 1:54:47 AM | sell | $653.94 | $0.2362 | 0.2329 | 0.00008414 | 2,768.02 | 0xe1...e037 | |
| 11/23/2025 | 1:52:47 AM | sell | $1,408.66 | $0.2364 | 0.5018 | 0.00008422 | 5,958.31 | 0xc4...3fa0 | |
| 11/23/2025 | 1:19:23 AM | buy | $1,252.56 | $0.2361 | 0.4493 | 0.00008473 | 5,303.46 | 0x1d...40f6 | |
| 11/23/2025 | 1:18:59 AM | buy | $521.42 | $0.2359 | 0.187 | 0.00008466 | 2,209.5 | 0x40...8e70 | |
| 11/23/2025 | 1:15:59 AM | buy | $509.87 | $0.2341 | 0.1842 | 0.00008463 | 2,177.53 | 0xf4...bba9 | |
| 11/23/2025 | 1:04:59 AM | buy | $821.76 | $0.2339 | 0.297 | 0.00008458 | 3,512.26 | 0x34...1e9f | |
| 11/23/2025 | 1:04:35 AM | buy | $487.39 | $0.2338 | 0.1761 | 0.00008453 | 2,084.36 | 0x73...a783 | |
| 11/23/2025 | 1:04:23 AM | buy | $240.49 | $0.2337 | 0.08694 | 0.0000845 | 1,028.84 | 0x2a...c343 |