- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.77M
- Pooled WETH:
- $33.37
ENA/WETH price stats on Ethereum
As of December 11, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2505. ENA price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $322,850.25. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,758,647,560.35. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,301,711.20. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,301,711.20.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 329 in the last 24 hours, 125 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $322,850.25 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007833, captured at 10:35 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2505 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:34:35 AM | buy | $461.57 | $0.2505 | 0.1443 | 0.00007833 | 1,842.05 | 0x5c...b145 | |
| 12/11/2025 | 10:31:11 AM | buy | $455.42 | $0.2504 | 0.1423 | 0.00007831 | 1,818.13 | 0x26...1b22 | |
| 12/11/2025 | 10:25:59 AM | buy | $797.26 | $0.2503 | 0.2492 | 0.00007827 | 3,184.38 | 0x49...ba26 | |
| 12/11/2025 | 9:16:59 AM | sell | $326.71 | $0.2495 | 0.1018 | 0.00007779 | 1,309.15 | 0xb7...85aa | |
| 12/11/2025 | 9:16:35 AM | sell | $1,056.87 | $0.2496 | 0.3294 | 0.00007783 | 4,232.65 | 0x61...6444 | |
| 12/11/2025 | 9:12:23 AM | sell | $889.97 | $0.2483 | 0.2791 | 0.00007789 | 3,584.09 | 0xe2...1f30 | |
| 12/11/2025 | 9:04:35 AM | sell | $423.02 | $0.2484 | 0.1326 | 0.00007793 | 1,702.72 | 0x14...18af | |
| 12/11/2025 | 8:41:59 AM | buy | $132.18 | $0.2494 | 0.04154 | 0.0000784 | 529.82 | 0x9a...3653 | |
| 12/11/2025 | 7:45:23 AM | buy | $140.59 | $0.2516 | 0.04379 | 0.0000784 | 558.63 | 0xb7...5b0d | |
| 12/11/2025 | 7:29:11 AM | sell | $755.21 | $0.2502 | 0.2352 | 0.00007794 | 3,017.89 | 0xf1...452c | |
| 12/11/2025 | 7:24:47 AM | sell | $2,232.4 | $0.249 | 0.6994 | 0.00007803 | 8,962.53 | 0xec...cde4 | |
| 12/11/2025 | 7:12:11 AM | buy | $431.02 | $0.2523 | 0.1341 | 0.00007855 | 1,708.17 | 0xd3...aeb4 | |
| 12/11/2025 | 7:08:23 AM | buy | $409.31 | $0.2507 | 0.1281 | 0.00007853 | 1,632.35 | 0xea...02ee | |
| 12/11/2025 | 7:08:11 AM | buy | $763.73 | $0.2506 | 0.2392 | 0.0000785 | 3,047.09 | 0x7f...c6cc | |
| 12/11/2025 | 7:06:35 AM | buy | $325.98 | $0.2505 | 0.102 | 0.00007846 | 1,301.04 | 0x3b...085c | |
| 12/11/2025 | 6:00:47 AM | sell | $544.82 | $0.2508 | 0.1693 | 0.000078 | 2,171.53 | 0xc6...2f17 | |
| 12/11/2025 | 6:00:23 AM | sell | $363.19 | $0.2509 | 0.1129 | 0.00007803 | 1,447.11 | 0x7f...8edb | |
| 12/11/2025 | 5:50:35 AM | sell | $854.65 | $0.2509 | 0.2658 | 0.00007806 | 3,405.41 | 0x0c...7db8 | |
| 12/11/2025 | 5:50:23 AM | sell | $495.43 | $0.2495 | 0.155 | 0.0000781 | 1,985.01 | 0x9d...1ade | |
| 12/11/2025 | 5:47:47 AM | sell | $1,354.66 | $0.2497 | 0.4239 | 0.00007815 | 5,423.89 | 0x75...3730 |