- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.2M
- Pooled WETH:
- $71.6
ENA/WETH price stats on Ethereum
As of December 8, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2785. ENA price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $512,799.58. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,178,361,195.97. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,673,256.14. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,673,256.14.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 347 in the last 24 hours, 177 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $512,799.58 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008863, captured at 8:04 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2785 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:51:35 AM | buy | $881.19 | $0.2785 | 0.2803 | 0.00008863 | 3,163.42 | 0x0f...54d0 | |
| 12/08/2025 | 7:48:59 AM | buy | $1,550.16 | $0.2784 | 0.4932 | 0.00008859 | 5,567.62 | 0x42...a3b9 | |
| 12/08/2025 | 7:46:23 AM | buy | $1,608.3 | $0.2765 | 0.5148 | 0.00008853 | 5,814.86 | 0xce...d04e | |
| 12/08/2025 | 7:15:11 AM | sell | $1,102.74 | $0.2749 | 0.3529 | 0.00008799 | 4,010.89 | 0x05...568a | |
| 12/08/2025 | 7:14:47 AM | sell | $499.9 | $0.275 | 0.16 | 0.00008802 | 1,817.69 | 0x04...3253 | |
| 12/08/2025 | 7:13:59 AM | sell | $531.57 | $0.275 | 0.1701 | 0.00008804 | 1,932.42 | 0xef...470f | |
| 12/08/2025 | 7:13:23 AM | sell | $55.05 | $0.2752 | 0.01761 | 0.00008805 | 200 | 0x01...95ec | |
| 12/08/2025 | 7:13:11 AM | sell | $831.44 | $0.2753 | 0.2659 | 0.00008807 | 3,020.08 | 0x64...550c | |
| 12/08/2025 | 7:04:11 AM | sell | $593.81 | $0.2755 | 0.1898 | 0.00008809 | 2,155.2 | 0x94...73e0 | |
| 12/08/2025 | 7:01:59 AM | sell | $594 | $0.2755 | 0.1899 | 0.00008811 | 2,155.37 | 0x79...fade | |
| 12/08/2025 | 6:22:23 AM | sell | $1,041.64 | $0.2754 | 0.3333 | 0.00008814 | 3,782.09 | 0xe8...9b0f | |
| 12/08/2025 | 6:22:11 AM | sell | $1,122.97 | $0.2755 | 0.3594 | 0.00008819 | 4,075.39 | 0xf6...d6d4 | |
| 12/08/2025 | 6:18:59 AM | sell | $963.93 | $0.2756 | 0.3085 | 0.00008823 | 3,496.58 | 0x62...7acb | |
| 12/08/2025 | 6:16:23 AM | buy | $5,549.46 | $0.277 | 1.77 | 0.00008867 | 20,030.24 | 0x20...c845 | |
| 12/08/2025 | 6:15:59 AM | buy | $1,043.61 | $0.2766 | 0.334 | 0.00008853 | 3,772.42 | 0xbc...ec50 | |
| 12/08/2025 | 6:07:59 AM | sell | $582.49 | $0.2746 | 0.1866 | 0.000088 | 2,120.99 | 0x3b...89ab | |
| 12/08/2025 | 5:57:23 AM | buy | $1,007.38 | $0.2762 | 0.3227 | 0.00008852 | 3,646.5 | 0xc5...018b | |
| 12/08/2025 | 5:57:11 AM | buy | $785.59 | $0.2761 | 0.2517 | 0.00008848 | 2,844.84 | 0x54...f01f | |
| 12/08/2025 | 5:56:59 AM | buy | $1,210.35 | $0.276 | 0.3878 | 0.00008844 | 4,384.96 | 0x3c...0dc8 | |
| 12/08/2025 | 5:56:23 AM | buy | $1,912.63 | $0.2758 | 0.6128 | 0.00008838 | 6,934.17 | 0xea...7546 |