WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1038
Price
0.00004413 WETH
TVL
$653,285.76
MKT CAP
$1.56B
5m
0.04%
1h
0.05%
4h
2.88%
24h
9.41%
Share
TXNS
301
Buys
177
Sells
124
Volume
155K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5M
Pooled WETH:
$57.09

ENA/WETH price stats on Ethereum

As of April 16, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1038. ENA price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $154,638.63. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,557,641,080.08. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $653,285.76. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $653,285.76.

The total transactions of ENA/WETH is 301 in the last 24 hours, 177 of which are buy transactions, and 124 are sales transactions.

ENA/WETH pool has a trading volume of $154,638.63 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00004413, captured at 7:14 AM UTC.

The price of converting 1 ENA to USD is $0.1038 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:13:11 AMbuy$10.61$0.10380.004510.00004413102.21
0x66A...9852
0x8d...b8b1
04/16/20267:12:59 AMbuy$336.17$0.10370.14280.00004413,238.78
0x5B4...EFd1
0x9e...78df
04/16/20267:12:59 AMbuy$221.66$0.10380.094180.000044122,134.45
0x99A...e5c2
0x72...b08d
04/16/20267:12:47 AMbuy$142.8$0.10370.06070.000044081,376.96
0x5B4...EFd1
0x6b...273f
04/16/20267:12:35 AMbuy$303$0.10360.12880.000044062,923.55
0x5B4...EFd1
0x0f...dec9
04/16/20267:04:23 AMbuy$200.12$0.10370.084930.000044041,928.22
0x66A...9852
0x8f...74cb
04/16/20266:57:23 AMsell$583.78$0.10310.24780.000043795,659.22
0xb79...ebCb
0x2d...3bb2
04/16/20266:50:47 AMbuy$622.87$0.10370.26440.000044066,001.67
0xd69...d3a1
0xe9...0925
04/16/20266:48:23 AMbuy$757.69$0.10350.32190.0000447,315.95
0x6e1...2cAD
0xcc...290a
04/16/20266:47:23 AMsell$82.86$0.10280.035210.00004371805.42
0x8d0...E082
0xc8...666f
04/16/20266:34:35 AMsell$210.67$0.10290.089460.000043722,045.89
0x66A...9852
0x42...92de
04/16/20266:25:23 AMsell$5.64$0.1030.0023940.0000437354.75
0x859...23d3
0x1e...853a
04/16/20266:24:47 AMsell$115.6$0.10310.049020.000043741,120.83
0x5cc...f818
0x60...cf76
04/16/20266:18:23 AMbuy$443.34$0.10370.18790.000043994,271.42
0x1ba...26dF
0x48...db5a
04/16/20266:18:11 AMbuy$954.25$0.10360.40460.000043939,208.7
0x5eB...89ed
0xe9...543f
04/16/20266:11:47 AMsell$18.41$0.10290.0078070.00004363178.9
0x701...3718
0xc9...7afc
04/16/20266:05:23 AMsell$6.08$0.10290.002580.0000436359.13
0x561...2bf4
0x06...db36
04/16/20265:51:11 AMbuy$1,057.39$0.10340.44850.0000438610,224.78
0xD0d...6e7F
0x9b...5b02
04/16/20265:46:23 AMbuy$575.09$0.10340.24370.000043825,561.65
0x82D...5A4F
0x4c...00ea
04/16/20265:45:59 AMbuy$759.01$0.10320.32180.000043797,349.55
0x2B2...1073
0x2f...3d9f