WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1058
Price
0.00004493 WETH
TVL
$609,766.91
MKT CAP
$1.59B
5m
-0.12%
1h
-0.73%
4h
-2.84%
24h
-6.51%
Share
TXNS
180
Buys
83
Sells
97
Volume
164K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.91M
Pooled WETH:
$38.09

ENA/WETH price stats on Ethereum

As of April 23, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1058. ENA price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $163,764.50. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,588,325,260.12. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $609,766.92. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $609,766.92.

The total transactions of ENA/WETH is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.

ENA/WETH pool has a trading volume of $163,764.50 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00004493, captured at 2:34 AM UTC.

The price of converting 1 ENA to USD is $0.1058 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:33:47 AMsell$797.5$0.10580.33830.000044937,531.55
0x5EC...0c9F
0xad...f2d9
04/23/20262:29:23 AMsell$628.3$0.1060.26660.000044985,926.69
0xE85...9FD5
0xab...88bd
04/23/20262:20:11 AMsell$776.34$0.10630.32860.000045047,296.65
0x66A...9852
0x59...c7c8
04/23/20261:33:35 AMsell$488.09$0.10660.20630.000045094,576.02
0xff8...7Afa
0xc9...1f4a
04/23/20261:20:11 AMsell$341.17$0.10670.14410.000045123,194.84
0x66A...9852
0xaa...da06
04/23/20261:03:35 AMbuy$742.23$0.10760.31290.000045386,895.43
0x1F2...C750
0x9a...17a0
04/23/202612:34:47 AMbuy$484.18$0.10750.20410.000045334,503.24
0xBE6...14C8
0xdb...19f0
04/23/202612:33:47 AMbuy$394.14$0.10730.16620.000045293,670.28
0xbbD...C237
0x71...2d66
04/23/202612:33:11 AMbuy$540.61$0.10730.2280.000045265,037.87
0x66A...9852
0x55...9491
04/23/202612:28:23 AMbuy$651.95$0.1070.27520.000045216,088.05
0xDe2...7A25
0x47...d01b
04/23/202612:27:59 AMbuy$456.24$0.10690.19260.000045164,265.74
0x5B4...EFd1
0x61...0f1d
04/23/202612:24:23 AMbuy$660.85$0.10680.27910.000045126,187.25
0x313...c768
0xc2...2b96
04/23/202612:23:23 AMbuy$585.05$0.10680.24690.000045075,477.89
0x66A...9852
0x44...d819
04/23/202612:17:35 AMbuy$601$0.10590.25530.000045025,670.14
0x5B4...EFd1
0x28...c237
04/23/202612:15:47 AMsell$808.63$0.10550.34290.000044767,662.03
0x4b9...D4DA
0x45...d981
04/23/202612:14:23 AMsell$857.96$0.10580.36330.000044838,103.8
0x0e3...6a6f
0x31...c3fa
04/23/202612:10:59 AMsell$528.11$0.10620.22310.000044884,971.09
0x05a...c317
0x53...9f3c
04/23/202612:10:23 AMsell$426.42$0.10630.18010.000044924,009.43
0x4c1...d308
0x9e...ce6a
04/23/202612:10:23 AMbuy$1,635.86$0.10680.6910.0000451415,305.5
0x93c...8215
0x20...a84d
04/22/202611:47:35 PMsell$808.87$0.10680.33960.000044847,573.47
0x105...Ae31
0x13...b2ea