- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.85M
- Pooled WETH:
- $97.46
ENA/WETH price stats on Ethereum
As of December 3, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2941. ENA price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $844,199.11. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,412,328,442.64. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,736,763.13. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,736,763.13.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 692 in the last 24 hours, 312 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $844,199.11 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009249, captured at 11:07 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2941 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:47:47 PM | sell | $1,650.73 | $0.2941 | 0.519 | 0.00009249 | 5,611.77 | 0x3a...d02d | |
| 12/03/2025 | 10:40:59 PM | sell | $272.77 | $0.2938 | 0.0859 | 0.00009253 | 928.31 | 0xde...5405 | |
| 12/03/2025 | 10:40:35 PM | sell | $1,948.07 | $0.2939 | 0.6134 | 0.00009258 | 6,626.33 | 0x75...9453 | |
| 12/03/2025 | 10:40:23 PM | sell | $826.89 | $0.2941 | 0.2604 | 0.00009264 | 2,810.87 | 0x2c...6abf | |
| 12/03/2025 | 10:40:11 PM | sell | $1,004.67 | $0.2942 | 0.3163 | 0.00009268 | 3,413.77 | 0x9b...3701 | |
| 12/03/2025 | 10:39:59 PM | sell | $306.01 | $0.2943 | 0.09636 | 0.0000927 | 1,039.49 | 0x3f...8176 | |
| 12/03/2025 | 10:33:23 PM | sell | $1,650.83 | $0.2939 | 0.5208 | 0.00009274 | 5,615.97 | 0x98...0027 | |
| 12/03/2025 | 10:33:11 PM | sell | $2,905.95 | $0.2942 | 0.9169 | 0.00009284 | 9,875.61 | 0x4f...8da1 | |
| 12/03/2025 | 10:32:47 PM | sell | $1,357.42 | $0.2927 | 0.4308 | 0.00009292 | 4,636.74 | 0x16...f841 | |
| 12/03/2025 | 10:32:23 PM | sell | $423.7 | $0.2928 | 0.1344 | 0.00009296 | 1,446.78 | 0x89...caf4 | |
| 12/03/2025 | 10:32:11 PM | sell | $426.2 | $0.2946 | 0.1344 | 0.00009297 | 1,446.34 | 0xa6...7ef1 | |
| 12/03/2025 | 10:30:47 PM | sell | $721.67 | $0.2947 | 0.2277 | 0.000093 | 2,448.55 | 0x0a...06d1 | |
| 12/03/2025 | 10:24:23 PM | buy | $1,704.58 | $0.2947 | 0.5409 | 0.00009354 | 5,783.1 | 0x5e...ce3c | |
| 12/03/2025 | 10:24:11 PM | buy | $529.29 | $0.2946 | 0.1679 | 0.00009349 | 1,796.54 | 0x3f...462c | |
| 12/03/2025 | 10:23:47 PM | buy | $1,091.03 | $0.2962 | 0.3441 | 0.00009346 | 3,682.26 | 0x7a...607e | |
| 12/03/2025 | 10:23:35 PM | buy | $2,471.33 | $0.296 | 0.7795 | 0.00009339 | 8,347.06 | 0x3b...2a02 | |
| 12/03/2025 | 10:23:11 PM | buy | $1,170.23 | $0.2958 | 0.3691 | 0.00009332 | 3,955.79 | 0x4c...8019 | |
| 12/03/2025 | 10:22:59 PM | buy | $603.02 | $0.2957 | 0.1902 | 0.00009328 | 2,039.25 | 0x5b...0392 | |
| 12/03/2025 | 10:22:35 PM | buy | $426.38 | $0.2956 | 0.1345 | 0.00009326 | 1,442.23 | 0x5a...193b | |
| 12/03/2025 | 10:12:47 PM | sell | $7.41 | $0.2937 | 0.002339 | 0.00009269 | 25.23 | 0xac...bc2d |