Info about ENA-WETH pair
- Pooled ENA:
- 5.84M
- Pooled WETH:
- $64.08
ENA/WETH price stats on Ethereum
As of January 13, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2208. ENA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $262,050.28. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,313,246,831.18. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,490,975.97. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,490,975.97.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 371 in the last 24 hours, 153 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $262,050.28 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007065, captured at 11:49 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2208 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:38:59 AM | buy | $491.76 | $0.2208 | 0.1573 | 0.00007065 | 2,226.34 | 0x3c...b332 | |
| 01/13/2026 | 11:38:47 AM | buy | $1,311.41 | $0.2207 | 0.4194 | 0.00007062 | 5,940.07 | 0x92...93ca | |
| 01/13/2026 | 11:38:11 AM | buy | $2,563.16 | $0.2205 | 0.8198 | 0.00007054 | 11,621.93 | 0x6b...bbbf | |
| 01/13/2026 | 11:37:59 AM | buy | $1,499.14 | $0.2202 | 0.4795 | 0.00007046 | 6,805.03 | 0x33...40de | |
| 01/13/2026 | 11:37:47 AM | buy | $339.82 | $0.2201 | 0.1086 | 0.00007042 | 1,543.43 | 0x16...1dfb | |
| 01/13/2026 | 11:37:35 AM | buy | $358.83 | $0.2201 | 0.1147 | 0.00007041 | 1,630.18 | 0x28...8357 | |
| 01/13/2026 | 11:31:47 AM | buy | $769 | $0.2213 | 0.2445 | 0.00007038 | 3,473.89 | 0xee...6be9 | |
| 01/13/2026 | 11:31:35 AM | buy | $803.5 | $0.2212 | 0.2554 | 0.00007034 | 3,631.64 | 0xa7...d830 | |
| 01/13/2026 | 11:30:35 AM | buy | $411.45 | $0.2211 | 0.1308 | 0.00007031 | 1,860.46 | 0xbe...2a66 | |
| 01/13/2026 | 11:18:59 AM | buy | $3,148.83 | $0.2195 | 1 | 0.00007023 | 14,341.04 | 0xce...c60a | |
| 01/13/2026 | 11:18:35 AM | buy | $621.9 | $0.2192 | 0.1989 | 0.00007014 | 2,836.02 | 0x92...4b48 | |
| 01/13/2026 | 10:53:11 AM | buy | $629.72 | $0.2205 | 0.2002 | 0.00007011 | 2,855.72 | 0x5d...af49 | |
| 01/13/2026 | 10:52:23 AM | buy | $517.56 | $0.2204 | 0.1645 | 0.00007008 | 2,348.03 | 0x83...40e5 | |
| 01/13/2026 | 10:52:11 AM | buy | $883.16 | $0.2203 | 0.2808 | 0.00007005 | 4,008.57 | 0x59...2e2a | |
| 01/13/2026 | 10:51:59 AM | buy | $926.28 | $0.2201 | 0.2945 | 0.00007 | 4,206.91 | 0xb8...b1e6 | |
| 01/13/2026 | 10:51:11 AM | buy | $516.35 | $0.22 | 0.1641 | 0.00006997 | 2,346.26 | 0x97...03d2 | |
| 01/13/2026 | 10:50:35 AM | buy | $106.78 | $0.22 | 0.03395 | 0.00006995 | 485.34 | 0x7d...410a | |
| 01/13/2026 | 10:50:11 AM | buy | $626.56 | $0.2199 | 0.1992 | 0.00006994 | 2,848.42 | 0x85...b1b7 | |
| 01/13/2026 | 10:44:11 AM | buy | $638.63 | $0.2185 | 0.2042 | 0.00006991 | 2,922.1 | 0x80...6160 | |
| 01/13/2026 | 10:31:23 AM | sell | $6,376.46 | $0.2176 | 2.03 | 0.00006962 | 29,293.51 | 0xd3...2254 |