WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.264
Price
0.00008748 WETH
TVL
$1.66M
MKT CAP
$3.96B
5m
0%
1h
-1.70%
4h
-2.96%
24h
-6.58%
Share
TXNS
528
Buys
209
Sells
319
Volume
903K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.63M
Pooled WETH:
$56.86

ENA/WETH price stats on Ethereum

As of November 30, 2025, the current price of ENA token on DEX Uniswap V3 is $0.264. ENA price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $903,020.82. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,960,941,061.10. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,659,021.95. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,659,021.95.

The total transactions of ENA/WETH is 528 in the last 24 hours, 209 of which are buy transactions, and 319 are sales transactions.

ENA/WETH pool has a trading volume of $903,020.82 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00008748, captured at 10:45 PM UTC.

The price of converting 1 ENA to USD is $0.264 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:32:23 PMsell$1,110.56$0.2640.36790.000087484,205.67
0x5B4...EFd1
0x9d...c941
11/30/202510:31:59 PMsell$2,813.11$0.26440.93190.000087610,638.6
0x5B4...EFd1
0x64...8fc0
11/30/202510:31:23 PMsell$829.44$0.26470.27470.000087713,132.78
0xf52...9900
0xfc...aa6e
11/30/202510:29:35 PMsell$2,555.52$0.26660.84150.000087819,583.14
0xFb5...Ff4b
0x92...81f7
11/30/202510:24:23 PMsell$566.23$0.26530.18750.000087912,133.85
0x0fA...ADD0
0xda...8bab
11/30/202510:24:11 PMsell$252.83$0.26540.083760.00008793952.52
0x5B4...EFd1
0xac...32a7
11/30/202510:23:35 PMsell$391.92$0.26540.12980.000087951,476.21
0x79A...7423
0xda...d611
11/30/202510:23:35 PMsell$0.2418$0.26540.000080110.000087940.9109
0x79A...7423
0xda...d611
11/30/202510:23:35 PMbuy$9.62$0.2670.0031880.0000884736.04
0x79A...7423
0xda...d611
11/30/202510:23:23 PMsell$843.95$0.26560.27950.000087993,177.45
0xf52...9900
0xd0...5d64
11/30/202510:23:11 PMsell$871.99$0.26570.28880.000088043,281.05
0x5B4...EFd1
0xe6...fc0f
11/30/202510:22:59 PMsell$1,179.36$0.26590.39070.00008814,434.46
0xE6f...7A11
0xe8...1250
11/30/202510:22:23 PMsell$861.13$0.26610.28520.000088173,235.6
0x4eA...4a8f
0x1b...23e5
11/30/202510:21:35 PMbuy$888.22$0.26770.29420.00008873,317.4
0x7C9...e214
0xb6...a3da
11/30/202510:19:59 PMsell$1,381.68$0.26610.45770.000088185,190.64
0xf52...9900
0x30...4001
11/30/202510:19:47 PMsell$701.63$0.26630.23240.000088252,633.94
0xf52...9900
0x79...0400
11/30/202510:04:59 PMsell$734.13$0.26640.24320.000088292,754.87
0x55a...ad70
0xba...4e6b
11/30/202510:01:35 PMsell$848.64$0.26660.28110.000088343,182.74
0xf52...9900
0xca...1333
11/30/202510:00:35 PMsell$237.15$0.26670.078570.00008837889.07
0x05c...e01F
0x75...1b3b
11/30/20259:55:35 PMsell$599.1$0.26680.19840.00008842,245.32
0xf52...9900
0x55...94f3