WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.08071
Price
0.00004337 WETH
TVL
$551,867.66
MKT CAP
$1.21B
5m
0%
1h
-0.57%
4h
-0.82%
24h
-0.60%
Share
TXNS
287
Buys
165
Sells
122
Volume
156K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.9M
Pooled WETH:
$84.11

ENA/WETH price stats on Ethereum

As of August 1, 2026, the current price of ENA token on DEX Uniswap V3 is $0.08071. ENA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $156,431.43. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,210,776,158.26. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $551,867.67. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $551,867.67.

The total transactions of ENA/WETH is 287 in the last 24 hours, 165 of which are buy transactions, and 122 are sales transactions.

ENA/WETH pool has a trading volume of $156,431.43 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00004337, captured at 5:36 PM UTC.

The price of converting 1 ENA to USD is $0.08071 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:34:47 PMsell$493.81$0.080710.26530.000043376,117.78
0x872...46c0
0xd9...f361
08/01/20265:26:59 PMbuy$1,471.15$0.081190.79010.000043618,119.76
0xfF7...f873
0x54...8829
08/01/20265:26:11 PMbuy$2,249.92$0.081061.20.0000435427,755.79
0xAB2...99Ff
0x87...41be
08/01/20265:21:59 PMbuy$18.86$0.081120.010120.00004351232.54
0xFC9...652C
0xbf...4bab
08/01/20265:05:59 PMbuy$183.15$0.081270.098060.000043512,253.56
0x5B4...EFd1
0x21...9d8d
08/01/20265:05:47 PMbuy$833.25$0.081250.44610.000043510,255.39
0x5B4...EFd1
0x75...e911
08/01/20264:52:23 PMsell$0.01518$0.080720.0581330.000043230.1881
0x899...8352
0x14...0f86
08/01/20264:49:59 PMbuy$27.73$0.081230.014840.00004349341.35
0x971...36af
0x8e...2d66
08/01/20264:49:23 PMbuy$1,106.76$0.081210.59250.0000434713,628.11
0x5B4...EFd1
0x8a...ba15
08/01/20264:48:59 PMbuy$336$0.081180.17980.000043454,138.91
0x115...FB22
0xf4...fa11
08/01/20264:48:23 PMbuy$409.51$0.081170.21920.000043445,045.1
0x50d...C807
0xeb...1b99
08/01/20264:48:11 PMbuy$257.81$0.081160.13790.000043433,176.56
0x5B4...EFd1
0x0d...5e19
08/01/20263:43:47 PMsell$17.53$0.080740.0093780.00004317217.22
0x058...e2fF
0x00...f9da
08/01/20263:38:47 PMsell$134.63$0.080750.071990.000043171,667.3
0x5B4...EFd1
0x17...b1b3
08/01/20263:36:23 PMsell$268.86$0.080730.14380.000043183,330.42
0x5B4...EFd1
0x86...5913
08/01/20263:35:11 PMsell$281.31$0.080840.15020.000043193,479.62
0x5B4...EFd1
0xfa...883f
08/01/20263:02:23 PMsell$600.68$0.08090.32070.00004327,424.98
0x5B4...EFd1
0x35...9012
08/01/20263:02:11 PMsell$856.81$0.080940.45750.0000432210,585.66
0x5B4...EFd1
0xdd...c539
08/01/20263:01:59 PMsell$269.19$0.080960.14370.000043233,325.01
0x5B4...EFd1
0x18...73a2
08/01/20262:44:59 PMbuy$28.49$0.081340.015230.00004349350.29
0x331...2466
0xf1...dd65