WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2271
Price
0.0000743 WETH
TVL
$1.48M
MKT CAP
$3.41B
5m
0%
1h
2.36%
4h
2.75%
24h
10.78%
Share
TXNS
484
Buys
298
Sells
186
Volume
729K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.09M
Pooled WETH:
$105.23

ENA/WETH price stats on Ethereum

As of January 2, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2271. ENA price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $729,375.47. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,406,619,929.04. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,477,780.50. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,477,780.50.

The total transactions of ENA/WETH is 484 in the last 24 hours, 298 of which are buy transactions, and 186 are sales transactions.

ENA/WETH pool has a trading volume of $729,375.47 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0000743, captured at 1:07 PM UTC.

The price of converting 1 ENA to USD is $0.2271 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202612:47:59 PMbuy$601.42$0.22710.19670.00007432,648.2
0x2B2...1073
0x6b...a80e
01/02/202612:47:47 PMbuy$616.14$0.2270.20150.000074282,713.6
0x458...0285
0x71...3141
01/02/202612:47:35 PMbuy$2,828.18$0.22690.92530.0000742412,463.91
0x5B4...EFd1
0x49...afce
01/02/202612:44:35 PMbuy$303.37$0.22660.099310.000074191,338.55
0x2BB...8CE2
0xd6...e48a
01/02/202612:43:35 PMbuy$3,786.86$0.22641.230.0000741316,722.98
0x5B4...EFd1
0x66...ce84
01/02/202612:43:23 PMbuy$615.05$0.22620.20130.000074072,718.55
0x5B4...EFd1
0x43...d630
01/02/202612:43:11 PMbuy$462.38$0.22610.15130.000074062,044.16
0x5a2...4B72
0xc1...e4f7
01/02/202612:41:23 PMbuy$3,808.89$0.2261.240.00007416,853.4
0x461...934B
0xc9...6b74
01/02/202612:41:11 PMbuy$2,858.91$0.22570.93610.0000739112,665.85
0x5B4...EFd1
0x70...5276
01/02/202612:40:11 PMbuy$504.75$0.22550.16520.000073862,237.62
0x50d...C807
0x82...8d02
01/02/202612:38:59 PMbuy$621.76$0.22540.20360.000073842,757.51
0x6d8...0878
0x26...b64b
01/02/202612:38:47 PMbuy$6,479.58$0.22512.120.0000737528,778.17
0xEE2...C53C
0x37...b8f3
01/02/202612:38:35 PMbuy$1,421.73$0.22480.46560.000073646,323.82
0x5B4...EFd1
0x6c...2865
01/02/202612:38:23 PMbuy$606.21$0.22470.19850.000073612,697.44
0x44A...6eC5
0x15...8d9c
01/02/202612:38:11 PMbuy$3,690.75$0.22451.20.0000735516,435.95
0x5B4...EFd1
0x66...ba74
01/02/202612:37:47 PMbuy$589.54$0.22430.19310.000073492,627.52
0x2B2...1073
0xa7...d03a
01/02/202612:37:35 PMbuy$512.32$0.22430.16780.000073472,283.84
0x8bB...6782
0x30...1f67
01/02/202612:36:11 PMbuy$385.85$0.22290.12710.000073461,730.49
0x5B4...EFd1
0x4b...1bad
01/02/202612:34:47 PMbuy$4,037.26$0.22271.330.000073418,121.69
0xa00...6123
0x78...ea78
01/02/202612:34:35 PMbuy$6,154.02$0.22232.020.0000732627,676.78
0x5B4...EFd1
0xe9...6477