- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.3M
- Pooled WETH:
- $2,213.18
ENA/WETH price stats on Ethereum
As of January 18, 2025, the current price of ENA token on DEX Uniswap V3 is $0.918. ENA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $9,428,123.98. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $13,770,116,381.23. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $11,396,999.06. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $11,396,999.06.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 594 in the last 24 hours, 266 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $9,428,123.98 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0002725, captured at 5:00 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.918 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:48:23 AM | sell | $4,050.01 | $0.918 | 1.2 | 0.0002725 | 4,411.74 | 0x40...ac9a | |
| 01/18/2025 | 4:39:23 AM | buy | $16,823.2 | $0.9222 | 5 | 0.0002741 | 18,241.08 | 0xb7...bcfe | |
| 01/18/2025 | 4:38:59 AM | buy | $10,000.18 | $0.9213 | 2.97 | 0.0002738 | 10,853.51 | 0x9c...48af | |
| 01/18/2025 | 4:38:47 AM | buy | $31,219.86 | $0.9209 | 9.26 | 0.0002734 | 33,898.13 | 0xec...166b | |
| 01/18/2025 | 4:38:11 AM | buy | $11,175.97 | $0.9196 | 3.31 | 0.000273 | 12,152.76 | 0x03...7f07 | |
| 01/18/2025 | 4:37:23 AM | buy | $5,765.48 | $0.9178 | 1.71 | 0.0002728 | 6,281.79 | 0x0c...1ea6 | |
| 01/18/2025 | 4:37:11 AM | buy | $29,026.93 | $0.9166 | 8.62 | 0.0002725 | 31,666.17 | 0xf5...2dec | |
| 01/18/2025 | 4:32:11 AM | buy | $5,740.87 | $0.9138 | 1.7 | 0.0002721 | 6,282.17 | 0xbc...9a98 | |
| 01/18/2025 | 4:31:59 AM | buy | $23,055.44 | $0.9129 | 6.86 | 0.0002718 | 25,253.77 | 0x99...8a37 | |
| 01/18/2025 | 4:31:35 AM | buy | $22,826.37 | $0.9113 | 6.79 | 0.0002714 | 25,045.99 | 0x10...902d | |
| 01/18/2025 | 4:26:47 AM | buy | $38,516.59 | $0.9088 | 11.47 | 0.0002707 | 42,379.3 | 0xc8...e6d7 | |
| 01/18/2025 | 4:25:23 AM | buy | $333.47 | $0.9074 | 0.09935 | 0.0002703 | 367.47 | 0x6c...3a96 | |
| 01/18/2025 | 4:25:11 AM | buy | $48,607.41 | $0.9057 | 14.48 | 0.0002698 | 53,664.06 | 0x9f...4b25 | |
| 01/18/2025 | 4:24:59 AM | sell | $78,080.87 | $0.9016 | 23.26 | 0.0002686 | 86,597.37 | 0x8d...2ef8 | |
| 01/18/2025 | 4:24:59 AM | sell | $3,902.57 | $0.8987 | 1.16 | 0.0002677 | 4,342.07 | 0xf8...64a4 | |
| 01/18/2025 | 4:24:47 AM | sell | $29,894.06 | $0.9065 | 8.89 | 0.0002697 | 32,974.08 | 0x84...ae0f | |
| 01/18/2025 | 4:24:23 AM | sell | $21,386.66 | $0.9083 | 6.36 | 0.0002702 | 23,544.32 | 0xef...972d | |
| 01/18/2025 | 4:14:59 AM | sell | $55,653.19 | $0.9178 | 16.43 | 0.000271 | 60,635.76 | 0xd1...2718 | |
| 01/18/2025 | 4:06:11 AM | buy | $253.86 | $0.9247 | 0.075 | 0.0002732 | 274.52 | 0x4f...b8a6 | |
| 01/18/2025 | 3:59:59 AM | sell | $13,995.91 | $0.9186 | 4.13 | 0.0002717 | 15,235.05 | 0x82...6b8f |