WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.08475
Price
0.00004503 WETH
TVL
$568,521.07
MKT CAP
$1.27B
5m
0%
1h
-0.22%
4h
-0.14%
24h
0.96%
Share
TXNS
123
Buys
68
Sells
55
Volume
23K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.73M
Pooled WETH:
$88.98

ENA/WETH price stats on Ethereum

As of August 15, 2026, the current price of ENA token on DEX Uniswap V3 is $0.08475. ENA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $22,843.36. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,271,299,903.59. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $568,521.07. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $568,521.07.

The total transactions of ENA/WETH is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.

ENA/WETH pool has a trading volume of $22,843.36 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00004503, captured at 5:54 PM UTC.

The price of converting 1 ENA to USD is $0.08475 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:47:11 PMsell$368.33$0.084750.19570.000045034,345.93
0x458...0285
0xe6...c454
08/15/20265:43:35 PMsell$123.92$0.084830.065820.000045061,460.81
0x5B4...EFd1
0xd4...7150
08/15/20265:40:35 PMsell$141.18$0.084810.075020.000045071,664.58
0x5B4...EFd1
0x67...57f1
08/15/20265:35:47 PMsell$124.74$0.084840.066280.000045081,470.28
0x5B4...EFd1
0x86...f42e
08/15/20265:09:47 PMsell$35.75$0.084940.018980.00004509420.92
0x912...e581
0xa0...af97
08/15/20265:07:11 PMsell$16.65$0.084950.0088410.00004509196.05
0x058...e2fF
0xf9...6c8e
08/15/20264:51:11 PMsell$177.79$0.084930.09440.00004512,093.17
0x066...6595
0xfe...2c05
08/15/20264:38:23 PMsell$304.8$0.084960.16180.000045123,587.32
0x75D...C603
0xad...e8bc
08/15/20264:32:11 PMbuy$0.3541$0.085530.0001880.000045414.14
0x76B...9629
0xc5...1459
08/15/20264:24:23 PMsell$1.01$0.0850.00053930.0000451311.94
0x1b8...c4ae
0x2f...4025
08/15/20264:24:23 PMsell$0.02684$0.0850.000014250.000045130.3157
0x1b8...c4ae
0x2f...4025
08/15/20264:24:11 PMbuy$342.8$0.085490.1820.000045394,009.48
0xd5a...e285
0x35...171c
08/15/20263:16:47 PMsell$107.44$0.084910.057080.000045111,265.37
0xD2C...Bd8c
0x65...afeb
08/15/20262:04:59 PMsell$10.34$0.084870.0054970.00004511121.84
0x14a...896d
0x3e...d1c2
08/15/20261:18:59 PMsell$20.48$0.085050.010860.00004511240.79
0xcB1...E3A0
0x56...91ea
08/15/202612:46:47 PMbuy$123.66$0.085150.065910.000045381,452.29
0x5B4...EFd1
0xf7...fc24
08/15/202612:42:23 PMbuy$118.14$0.085150.062950.000045371,387.31
0x5B4...EFd1
0x58...2859
08/15/202612:34:11 PMbuy$301.3$0.085140.16040.000045353,538.52
0x5B4...EFd1
0x78...c5c9
08/15/202612:33:59 PMbuy$325.01$0.085080.17310.000045323,820.08
0xA4c...c785
0x3d...074e
08/15/202612:32:47 PMbuy$28.16$0.085070.0150.00004531331.03
0x971...36af
0x38...2476