- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.3M
- Pooled WETH:
- $86.22
ENA/WETH price stats on Ethereum
As of November 28, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2839. ENA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $636,864.83. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,259,134,202.72. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,767,872.70. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,767,872.70.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 467 in the last 24 hours, 177 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $636,864.83 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009277, captured at 7:46 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2839 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:41:23 PM | buy | $595.86 | $0.2839 | 0.1946 | 0.00009277 | 2,098.52 | 0xc0...3200 | |
| 11/28/2025 | 7:32:47 PM | sell | $0.2431 | $0.2818 | 0.00007957 | 0.00009221 | 0.8629 | 0x71...4443 | |
| 11/28/2025 | 7:29:11 PM | buy | $350.85 | $0.2833 | 0.1148 | 0.00009276 | 1,238.24 | 0x9b...bcc3 | |
| 11/28/2025 | 7:29:11 PM | buy | $2,098.17 | $0.2832 | 0.6868 | 0.00009272 | 7,407.9 | 0x39...4794 | |
| 11/28/2025 | 7:28:35 PM | buy | $246.23 | $0.2831 | 0.08061 | 0.00009268 | 869.71 | 0xf8...d9cc | |
| 11/28/2025 | 7:28:23 PM | buy | $200.15 | $0.283 | 0.06552 | 0.00009267 | 707.02 | 0x47...1351 | |
| 11/28/2025 | 7:27:35 PM | buy | $2,259.76 | $0.2829 | 0.7399 | 0.00009264 | 7,986.99 | 0xe4...67b1 | |
| 11/28/2025 | 7:25:11 PM | buy | $425.09 | $0.2829 | 0.1391 | 0.00009259 | 1,502.58 | 0xd7...9e24 | |
| 11/28/2025 | 7:24:47 PM | buy | $1,861.32 | $0.2827 | 0.6092 | 0.00009256 | 6,581.85 | 0xb6...3bc0 | |
| 11/28/2025 | 7:24:23 PM | buy | $1,284.75 | $0.2826 | 0.4205 | 0.00009251 | 4,545.47 | 0xb6...d952 | |
| 11/28/2025 | 7:23:35 PM | buy | $199.98 | $0.2824 | 0.06548 | 0.00009248 | 708.04 | 0x0d...bf4e | |
| 11/28/2025 | 7:22:11 PM | buy | $3,015.24 | $0.2821 | 0.988 | 0.00009243 | 10,688.24 | 0x42...a43b | |
| 11/28/2025 | 7:21:47 PM | buy | $2,211.55 | $0.2818 | 0.7246 | 0.00009235 | 7,846.36 | 0xce...8858 | |
| 11/28/2025 | 7:21:11 PM | buy | $1,328.33 | $0.2815 | 0.4355 | 0.00009229 | 4,718.51 | 0x3c...06d8 | |
| 11/28/2025 | 7:10:47 PM | buy | $311.15 | $0.2791 | 0.1028 | 0.00009226 | 1,114.61 | 0x15...e0ad | |
| 11/28/2025 | 7:10:35 PM | buy | $873.44 | $0.279 | 0.2886 | 0.00009223 | 3,129.86 | 0x8f...e3e2 | |
| 11/28/2025 | 7:10:23 PM | buy | $385.86 | $0.2789 | 0.1275 | 0.00009219 | 1,383.16 | 0xdd...8de3 | |
| 11/28/2025 | 7:08:47 PM | buy | $273.78 | $0.2789 | 0.09048 | 0.00009218 | 981.57 | 0x3b...5620 | |
| 11/28/2025 | 7:08:23 PM | buy | $1,535.95 | $0.2804 | 0.5046 | 0.00009213 | 5,476.93 | 0xdf...d59f | |
| 11/28/2025 | 7:08:11 PM | buy | $1,481.43 | $0.2802 | 0.4867 | 0.00009205 | 5,286.99 | 0xf1...5a7e |