WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.205
Price
0.00006837 WETH
TVL
$1.37M
MKT CAP
$3.08B
5m
0.22%
1h
0.41%
4h
0.44%
24h
-0.66%
Share
TXNS
234
Buys
105
Sells
129
Volume
170K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.89M
Pooled WETH:
$55.24

ENA/WETH price stats on Ethereum

As of December 31, 2025, the current price of ENA token on DEX Uniswap V3 is $0.205. ENA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $170,100.51. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,076,232,939.34. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,373,258.07. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,373,258.07.

The total transactions of ENA/WETH is 234 in the last 24 hours, 105 of which are buy transactions, and 129 are sales transactions.

ENA/WETH pool has a trading volume of $170,100.51 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00006837, captured at 3:00 PM UTC.

The price of converting 1 ENA to USD is $0.205 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:56:47 PMbuy$3,758.09$0.2051.250.0000683718,324.82
0x4Da...973A
0x76...0efa
12/31/20252:56:47 PMbuy$833.08$0.20480.27770.000068294,067.06
0x4Da...973A
0x76...0efa
12/31/20252:53:59 PMbuy$642.3$0.20470.21410.000068263,136.91
0x4Da...973A
0xc0...829a
12/31/20252:52:35 PMbuy$1,465.91$0.20460.48880.000068237,163.92
0x4Da...973A
0xc1...ed0b
12/31/20252:49:59 PMbuy$153.84$0.20330.05160.0000682756.56
0x456...72Ff
0x58...419d
12/31/20252:30:23 PMsell$1,093.59$0.20350.36420.000067815,371.32
0x448...5af8
0x40...4458
12/31/20252:26:47 PMsell$2,051.24$0.20490.67910.0000678610,007.18
0xf52...9900
0x82...15f9
12/31/20252:26:35 PMsell$1,122.96$0.20510.37180.000067925,473.95
0xf52...9900
0x0b...c610
12/31/20252:20:11 PMsell$1,223.52$0.20520.40510.000067965,960.51
0xf52...9900
0xb5...fa23
12/31/20252:16:23 PMsell$1,753.55$0.20410.58410.000068018,587.72
0xf52...9900
0xa0...a5e8
12/31/20252:10:35 PMsell$877.95$0.20550.29060.000068064,271
0xf52...9900
0xc8...717a
12/31/20252:05:47 PMsell$524.13$0.20420.17470.000068092,566.3
0x66c...D273
0xe9...bb02
12/31/20252:05:47 PMsell$281.17$0.20410.093740.000068081,376.99
0x664...60BE
0x73...9f10
12/31/20251:50:23 PMbuy$176.79$0.20420.059290.00006851865.45
0xE92...7b6a
0xd0...d43e
12/31/20251:26:23 PMsell$2,251.53$0.20440.75040.0000681311,013.75
0xD2A...Fe19
0xe8...3f6d
12/31/20251:26:23 PMsell$1,126.73$0.20460.37550.000068195,506.87
0xD2A...Fe19
0xe8...3f6d
12/31/20251:23:35 PMsell$2,186.22$0.20350.7330.0000682510,740.71
0xf52...9900
0x37...d037
12/31/20251:18:47 PMbuy$77.53$0.20480.025990.0000687378.44
0xfc9...e535
0x3e...159a
12/31/20251:18:35 PMbuy$635.84$0.20480.21320.000068683,103.96
0x4e7...dB36
0xef...371e
12/31/20251:16:47 PMsell$942.9$0.20360.31610.000068284,630.33
0xf52...9900
0x0a...b385