- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.75M
- Pooled WETH:
- $35.73
ENA/WETH price stats on Ethereum
As of December 18, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2027. ENA price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $562,414.66. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,040,553,655.41. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,064,687.55. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,064,687.55.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 432 in the last 24 hours, 227 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $562,414.66 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007114, captured at 8:56 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2027 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:44:23 AM | buy | $481.57 | $0.2027 | 0.169 | 0.00007114 | 2,375.75 | 0x7b...bfa9 | |
| 12/18/2025 | 8:44:11 AM | buy | $157.99 | $0.2026 | 0.05544 | 0.00007111 | 779.68 | 0x67...5dd0 | |
| 12/18/2025 | 8:43:35 AM | buy | $2,295.44 | $0.2023 | 0.8056 | 0.00007102 | 11,343.02 | 0x9c...7114 | |
| 12/18/2025 | 8:43:23 AM | sell | $4,216.7 | $0.2013 | 1.48 | 0.00007067 | 20,941.76 | 0x3b...2050 | |
| 12/18/2025 | 8:43:23 AM | sell | $50.68 | $0.2008 | 0.01778 | 0.00007051 | 252.29 | 0x3b...2050 | |
| 12/18/2025 | 8:29:47 AM | sell | $20.68 | $0.2006 | 0.007302 | 0.00007083 | 103.08 | 0x4b...85d6 | |
| 12/18/2025 | 8:25:11 AM | buy | $307.33 | $0.203 | 0.1078 | 0.00007125 | 1,513.96 | 0xba...76f6 | |
| 12/18/2025 | 8:24:35 AM | buy | $380.75 | $0.2029 | 0.1336 | 0.00007122 | 1,876.54 | 0xe4...356f | |
| 12/18/2025 | 8:16:59 AM | sell | $1,360.82 | $0.2016 | 0.4781 | 0.00007083 | 6,749.89 | 0x3f...f400 | |
| 12/18/2025 | 8:15:47 AM | sell | $1,562.37 | $0.2019 | 0.5489 | 0.00007094 | 7,737.44 | 0x1c...f8ee | |
| 12/18/2025 | 7:58:47 AM | sell | $283.57 | $0.2018 | 0.09976 | 0.00007101 | 1,404.74 | 0x77...4dc8 | |
| 12/18/2025 | 7:51:47 AM | sell | $497.32 | $0.2006 | 0.1761 | 0.00007104 | 2,478.96 | 0x79...180a | |
| 12/18/2025 | 7:47:23 AM | buy | $0.2811 | $0.203 | 0.000099 | 0.00007149 | 1.38 | 0x70...8acc | |
| 12/18/2025 | 7:41:23 AM | buy | $0.2811 | $0.203 | 0.000099 | 0.00007149 | 1.38 | 0xef...2826 | |
| 12/18/2025 | 7:40:59 AM | buy | $0.3011 | $0.203 | 0.000106 | 0.00007149 | 1.48 | 0xf2...9f30 | |
| 12/18/2025 | 7:40:35 AM | buy | $0.2839 | $0.203 | 0.00009997 | 0.00007149 | 1.39 | 0xee...f2a2 | |
| 12/18/2025 | 7:34:35 AM | buy | $1,121.88 | $0.2016 | 0.3974 | 0.00007144 | 5,562.81 | 0xb9...cbad | |
| 12/18/2025 | 7:34:35 AM | buy | $76.75 | $0.2018 | 0.02719 | 0.00007149 | 380.32 | 0x4c...5323 | |
| 12/18/2025 | 7:33:47 AM | buy | $2,945.46 | $0.2024 | 1.03 | 0.00007129 | 14,548.74 | 0x90...b9fb | |
| 12/18/2025 | 7:33:35 AM | sell | $3,018.58 | $0.2012 | 1.06 | 0.00007086 | 14,999.1 | 0xe0...6422 |