WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2809
Price
0.00009234 WETH
TVL
$1.75M
MKT CAP
$4.21B
5m
0%
1h
-0.95%
4h
0.83%
24h
-3.03%
Share
TXNS
481
Buys
201
Sells
280
Volume
633K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.29M
Pooled WETH:
$87.08

ENA/WETH price stats on Ethereum

As of November 28, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2809. ENA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $633,059.77. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,213,819,960.96. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,750,433.00. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,750,433.00.

The total transactions of ENA/WETH is 481 in the last 24 hours, 201 of which are buy transactions, and 280 are sales transactions.

ENA/WETH pool has a trading volume of $633,059.77 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009234, captured at 10:33 PM UTC.

The price of converting 1 ENA to USD is $0.2809 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:23:35 PMsell$1,536.66$0.28090.50510.000092345,470.08
0xc5a...A55E
0x5a...bff5
11/28/202510:23:11 PMsell$414.16$0.2810.13610.000092381,473.78
0x4eD...8d38
0xfa...f8dd
11/28/202510:22:59 PMsell$314.09$0.2810.10320.000092391,117.56
0x2BB...8CE2
0xe3...47f0
11/28/202510:21:35 PMsell$1,446.79$0.28110.47560.000092425,146.48
0x8a1...E1c1
0xb0...710b
11/28/202510:07:35 PMsell$427.08$0.28170.14010.000092451,516.09
0xeeF...1516
0xe3...5b86
11/28/202510:06:47 PMsell$2,585.9$0.28180.84870.00009259,175.26
0xB43...B65e
0xe1...19de
11/28/202510:06:35 PMsell$276.12$0.28190.090620.00009254979.26
0xda8...3205
0x52...531c
11/28/202510:05:23 PMsell$1,088.98$0.28040.35950.000092563,883.59
0x5B4...EFd1
0x4a...9b6b
11/28/202510:04:23 PMsell$199.88$0.28040.065980.00009259712.69
0x82D...5A4F
0xf7...a6ce
11/28/202510:04:11 PMsell$306.91$0.28040.10130.000092591,094.18
0x5B4...EFd1
0xd1...2f14
11/28/20259:42:11 PMsell$1,100.14$0.28340.35940.000092623,881.09
0x7ac...c9F8
0x45...e976
11/28/20259:37:47 PMbuy$770.28$0.28510.25160.000093182,700.98
0x5B4...EFd1
0x78...fef3
11/28/20259:37:35 PMbuy$482.46$0.28510.15760.000093161,692.12
0x5B4...EFd1
0x62...6ec3
11/28/20259:37:11 PMbuy$1,002.16$0.2850.32740.000093143,515.73
0x448...5af8
0x82...e485
11/28/20259:36:23 PMbuy$719.56$0.28490.23510.000093112,525.09
0x5B4...EFd1
0x87...630a
11/28/20259:36:11 PMbuy$868.92$0.28480.28390.000093083,050.07
0x5B4...EFd1
0x17...bb81
11/28/20259:35:59 PMbuy$1,053.47$0.28470.34420.000093053,699.12
0x0Fc...0d2E
0x4f...f00c
11/28/20259:35:47 PMbuy$426.25$0.28470.13920.000093031,497.1
0xbbD...C237
0x3d...41a3
11/28/20259:35:35 PMbuy$394.24$0.28460.12880.000093011,384.89
0x937...7551
0xdf...7549
11/28/20259:35:11 PMbuy$1,333.91$0.28450.43580.000092994,687.14
0x5B4...EFd1
0xce...32d0