WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2215
Price
0.00007067 WETH
TVL
$1.5M
MKT CAP
$3.32B
5m
-0.47%
1h
-0.81%
4h
0.90%
24h
-0.83%
Share
TXNS
389
Buys
188
Sells
201
Volume
287K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.79M
Pooled WETH:
$67.78

ENA/WETH price stats on Ethereum

As of January 13, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2215. ENA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $287,430.04. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,323,244,464.02. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,495,597.13. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,495,597.13.

The total transactions of ENA/WETH is 389 in the last 24 hours, 188 of which are buy transactions, and 201 are sales transactions.

ENA/WETH pool has a trading volume of $287,430.04 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00007067, captured at 3:19 PM UTC.

The price of converting 1 ENA to USD is $0.2215 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20263:17:59 PMsell$1,085.63$0.22150.34630.000070674,900.19
0x593...1321
0x9d...c711
01/13/20263:17:47 PMsell$741.42$0.22160.23650.00007073,344.97
0x5B4...EFd1
0x57...7ad3
01/13/20263:17:11 PMsell$4,400.37$0.22191.40.000070819,826.08
0x5B4...EFd1
0x21...0101
01/13/20263:16:35 PMsell$1,703.07$0.22220.54320.000070917,661.23
0x5B4...EFd1
0x6f...0ef5
01/13/20263:16:11 PMsell$812.34$0.22240.25910.000070953,651.95
0x3d9...a0cC
0x1b...345c
01/13/20263:15:35 PMsell$1,748.73$0.22250.55780.0000717,856.34
0xa00...6123
0x51...21a5
01/13/20263:15:23 PMsell$1,734.05$0.22270.55310.000071067,783.43
0x5B4...EFd1
0x51...099e
01/13/20263:04:23 PMsell$2,364.39$0.22280.75470.0000711410,609.46
0x5B4...EFd1
0xb2...7af0
01/13/20263:03:47 PMsell$1,054.54$0.2230.33660.00007124,727.53
0x835...3d9d
0xea...d395
01/13/20263:03:35 PMsell$867.1$0.22310.27670.000071243,885.33
0x5B4...EFd1
0x19...7bf0
01/13/20263:03:11 PMsell$955.16$0.22330.30470.000071274,275.82
0xbbD...C237
0x88...3fa3
01/13/20263:02:47 PMsell$2,205.14$0.22350.70350.000071339,863.35
0xbec...2fEB
0x12...2ca7
01/13/20262:58:35 PMsell$714.82$0.22420.22750.000071383,187.53
0x3EF...E7C6
0xd0...7f90
01/13/20262:57:11 PMsell$792.41$0.22430.25220.000071413,532.16
0x5B4...EFd1
0x10...5f56
01/13/20262:56:59 PMsell$769.16$0.22440.24480.000071443,427.17
0x66c...0659
0x5e...2102
01/13/20262:56:47 PMsell$1,105.25$0.22450.35180.000071474,922.33
0x5B4...EFd1
0xfa...f4ee
01/13/20262:56:23 PMsell$1,275.22$0.22460.40590.000071515,675.83
0xf52...9900
0x2b...83ac
01/13/20262:50:35 PMbuy$1,377.87$0.22610.43830.000071946,091.82
0x5B4...EFd1
0x94...b4a0
01/13/20262:50:11 PMbuy$1,739$0.2260.55310.000071897,694.57
0x937...7551
0x1b...bbe1
01/13/20262:49:47 PMbuy$744.11$0.22580.23670.000071843,294.57
0x66c...0659
0x3f...a8b6