- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.73M
- Pooled WETH:
- $121.34
ENA/WETH price stats on Ethereum
As of November 24, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2469. ENA price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $302,050.16. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,704,400,231.59. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,761,403.34. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,761,403.34.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 564 in the last 24 hours, 216 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $302,050.16 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008643, captured at 4:42 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2469 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:39:35 PM | sell | $1,497.05 | $0.2469 | 0.5239 | 0.00008643 | 6,061.91 | 0xa6...9bd1 | |
| 11/24/2025 | 4:33:47 PM | sell | $36.23 | $0.247 | 0.01268 | 0.00008647 | 146.64 | 0xca...6802 | |
| 11/24/2025 | 4:33:35 PM | sell | $1,270.24 | $0.2471 | 0.4445 | 0.0000865 | 5,139.21 | 0x66...d839 | |
| 11/24/2025 | 4:25:35 PM | buy | $1,146.52 | $0.2486 | 0.4012 | 0.00008703 | 4,610.67 | 0xcb...0a48 | |
| 11/24/2025 | 4:25:23 PM | buy | $781.84 | $0.2485 | 0.2736 | 0.00008698 | 3,145.94 | 0x41...8ed5 | |
| 11/24/2025 | 4:24:59 PM | buy | $800.98 | $0.2484 | 0.2803 | 0.00008694 | 3,224.49 | 0xbe...3fcd | |
| 11/24/2025 | 4:19:47 PM | buy | $1,439.27 | $0.2482 | 0.5037 | 0.00008688 | 5,797.9 | 0x4b...c50a | |
| 11/24/2025 | 4:12:11 PM | buy | $891.29 | $0.2468 | 0.3135 | 0.00008682 | 3,610.98 | 0xe7...e2b7 | |
| 11/24/2025 | 3:51:23 PM | buy | $693.63 | $0.2481 | 0.2426 | 0.00008678 | 2,795.71 | 0x29...5167 | |
| 11/24/2025 | 3:51:11 PM | buy | $668.8 | $0.248 | 0.2339 | 0.00008674 | 2,696.75 | 0x00...9b45 | |
| 11/24/2025 | 3:40:11 PM | buy | $685.47 | $0.2469 | 0.2407 | 0.00008671 | 2,776.19 | 0xad...faf2 | |
| 11/24/2025 | 3:35:23 PM | sell | $49.03 | $0.2451 | 0.01723 | 0.00008617 | 200 | 0xbf...a1dd | |
| 11/24/2025 | 3:35:23 PM | sell | $12.43 | $0.2451 | 0.004372 | 0.00008617 | 50.73 | 0x46...d098 | |
| 11/24/2025 | 3:33:23 PM | sell | $195.07 | $0.2438 | 0.06894 | 0.00008618 | 800 | 0x8a...dda6 | |
| 11/24/2025 | 3:33:11 PM | sell | $8.9 | $0.2438 | 0.003147 | 0.00008619 | 36.51 | 0x8b...7c3a | |
| 11/24/2025 | 3:33:11 PM | sell | $97.54 | $0.2438 | 0.03447 | 0.00008619 | 400 | 0xda...3d74 | |
| 11/24/2025 | 3:32:23 PM | sell | $97.55 | $0.2438 | 0.03447 | 0.00008619 | 400 | 0xbb...5c4b | |
| 11/24/2025 | 3:25:47 PM | sell | $801.28 | $0.2443 | 0.2827 | 0.00008622 | 3,279.73 | 0xf3...6971 | |
| 11/24/2025 | 3:24:47 PM | sell | $541.91 | $0.2444 | 0.1912 | 0.00008625 | 2,217.23 | 0x29...e3ef | |
| 11/24/2025 | 3:24:23 PM | sell | $1,390.47 | $0.2445 | 0.4907 | 0.0000863 | 5,685.85 | 0xfc...84eb |