WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2595
Price
0.00008575 WETH
TVL
$1.55M
MKT CAP
$3.89B
5m
-0.20%
1h
0.05%
4h
-0.08%
24h
-9.09%
Share
TXNS
474
Buys
222
Sells
252
Volume
516K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.37M
Pooled WETH:
$50.13

ENA/WETH price stats on Ethereum

As of December 6, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2595. ENA price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $515,772.90. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,893,475,134.46. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,545,670.60. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,545,670.60.

The total transactions of ENA/WETH is 474 in the last 24 hours, 222 of which are buy transactions, and 252 are sales transactions.

ENA/WETH pool has a trading volume of $515,772.90 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00008575, captured at 12:06 AM UTC.

The price of converting 1 ENA to USD is $0.2595 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:05:59 AMsell$1,071.83$0.25950.35410.000085754,129.34
0xf52...9900
0x1a...081d
12/06/202512:05:47 AMsell$237.98$0.25960.078620.00008578916.57
0xbB0...698c
0x93...1dc8
12/06/202512:05:11 AMsell$237.98$0.25960.078620.00008579916.44
0x4d6...92eC
0xa2...1f11
12/06/202512:03:35 AMsell$529.96$0.25970.1750.000085812,040.43
0x5B4...EFd1
0xbf...d7c6
12/06/202512:02:59 AMsell$789.85$0.25980.26090.000085843,040.06
0x5B4...EFd1
0x6b...b60b
12/06/202512:02:35 AMsell$810.09$0.25990.26760.000085873,116.71
0xEdf...C08A
0x53...28cc
12/06/202512:02:23 AMsell$293.91$0.25990.09710.000085891,130.49
0x55a...ad70
0x46...8836
12/06/202512:00:35 AMsell$1,132.17$0.260.3740.000085924,353.26
0xf52...9900
0xd3...f456
12/06/202512:00:23 AMsell$2,045.68$0.26020.67580.000085997,859.91
0xB43...B65e
0x9f...8e5e
12/06/202512:00:11 AMsell$823.98$0.26040.27220.000086043,163.75
0x5B4...EFd1
0x8d...23fb
12/05/202511:57:11 PMsell$764.54$0.26050.25260.000086082,934.47
0xf52...9900
0xa4...f7dc
12/05/202511:54:35 PMsell$920.29$0.26060.3040.000086113,530.85
0xf52...9900
0x40...7f0b
12/05/202511:52:59 PMsell$1,764.72$0.26080.5830.000086166,766.37
0xf52...9900
0xdb...8cd0
12/05/202511:45:11 PMbuy$822.45$0.26240.27170.00008673,133.87
0x604...3B8b
0xfd...ac28
12/05/202511:40:35 PMbuy$458.81$0.26230.15150.000086681,748.84
0x5B4...EFd1
0xdd...b694
12/05/202511:40:23 PMbuy$1,039.34$0.26220.34340.000086653,963.04
0xB43...B65e
0xe7...605e
12/05/202511:40:11 PMbuy$92.47$0.26210.030550.00008662352.7
0x0fA...ADD0
0x99...540a
12/05/202511:37:35 PMbuy$598.95$0.26050.1990.000086612,298.48
0x5B4...EFd1
0x70...9a74
12/05/202511:37:11 PMbuy$460.1$0.26050.15290.000086591,766.11
0x7e4...c826
0xfa...e08c
12/05/202511:36:59 PMbuy$159.78$0.26040.053110.00008656613.51
0x0b4...D4c5
0xa3...04a0