- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.29M
- Pooled WETH:
- $107.18
ENA/WETH price stats on Ethereum
As of January 8, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2348. ENA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $500,059.89. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,523,475,249.39. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,578,166.83. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,578,166.83.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 385 in the last 24 hours, 214 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $500,059.89 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0000752, captured at 11:43 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2348 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:23:59 PM | buy | $8,442.59 | $0.2348 | 2.7 | 0.0000752 | 35,941.46 | 0x0e...864b | |
| 01/08/2026 | 10:40:35 PM | sell | $2,099.16 | $0.2319 | 0.6758 | 0.00007467 | 9,050.67 | 0x3d...be96 | |
| 01/08/2026 | 10:38:59 PM | sell | $2,379.72 | $0.2321 | 0.766 | 0.00007473 | 10,251.04 | 0xa3...62dc | |
| 01/08/2026 | 10:38:47 PM | sell | $2,340.7 | $0.2323 | 0.7535 | 0.00007478 | 10,075.36 | 0x60...9583 | |
| 01/08/2026 | 10:38:11 PM | sell | $1,274.51 | $0.2324 | 0.4102 | 0.00007483 | 5,482.87 | 0x4d...72fc | |
| 01/08/2026 | 10:36:35 PM | sell | $3,594.52 | $0.2326 | 1.15 | 0.00007489 | 15,451.36 | 0x4c...12c5 | |
| 01/08/2026 | 10:35:35 PM | sell | $602.22 | $0.2327 | 0.1938 | 0.00007494 | 2,587 | 0xf7...12db | |
| 01/08/2026 | 10:35:11 PM | sell | $357.43 | $0.2328 | 0.115 | 0.00007495 | 1,535.21 | 0xa3...5c17 | |
| 01/08/2026 | 10:34:59 PM | sell | $1,082.19 | $0.2328 | 0.3483 | 0.00007496 | 4,647 | 0x88...cd1d | |
| 01/08/2026 | 10:27:47 PM | sell | $1,207.8 | $0.2343 | 0.3864 | 0.00007499 | 5,152.83 | 0x20...beef | |
| 01/08/2026 | 10:27:11 PM | sell | $2,383.91 | $0.2345 | 0.7627 | 0.00007503 | 10,164.71 | 0x04...cb8f | |
| 01/08/2026 | 10:25:35 PM | sell | $1,214.84 | $0.2346 | 0.3886 | 0.00007508 | 5,176.97 | 0x7f...f6aa | |
| 01/08/2026 | 10:04:59 PM | buy | $207.73 | $0.2357 | 0.06655 | 0.00007554 | 881.03 | 0x79...822b | |
| 01/08/2026 | 10:01:59 PM | buy | $391.33 | $0.2356 | 0.1254 | 0.00007553 | 1,660.45 | 0x61...af0a | |
| 01/08/2026 | 10:01:47 PM | buy | $404.16 | $0.2356 | 0.1295 | 0.00007552 | 1,715.1 | 0x05...26e9 | |
| 01/08/2026 | 10:01:23 PM | buy | $2,229.2 | $0.2355 | 0.7144 | 0.00007549 | 9,463.74 | 0x11...9b22 | |
| 01/08/2026 | 10:00:11 PM | buy | $456.8 | $0.2354 | 0.1464 | 0.00007546 | 1,940.1 | 0x1e...e980 | |
| 01/08/2026 | 9:57:59 PM | buy | $433.33 | $0.2353 | 0.1389 | 0.00007545 | 1,841.43 | 0x34...41ef | |
| 01/08/2026 | 9:57:23 PM | buy | $255.27 | $0.2352 | 0.08186 | 0.00007544 | 1,085.04 | 0x4b...8aad | |
| 01/08/2026 | 9:57:11 PM | buy | $377.47 | $0.2352 | 0.121 | 0.00007543 | 1,604.63 | 0x2e...6abb |