WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1219
Price
0.0000595 WETH
TVL
$672,586.88
MKT CAP
$1.83B
5m
0%
1h
-0.09%
4h
0.91%
24h
4.71%
Share
TXNS
224
Buys
99
Sells
125
Volume
94K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.73M
Pooled WETH:
$46.71

ENA/WETH price stats on Ethereum

As of February 14, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1219. ENA price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $94,070.94. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,829,530,262.19. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $672,586.88. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $672,586.88.

The total transactions of ENA/WETH is 224 in the last 24 hours, 99 of which are buy transactions, and 125 are sales transactions.

ENA/WETH pool has a trading volume of $94,070.94 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0000595, captured at 2:35 AM UTC.

The price of converting 1 ENA to USD is $0.1219 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:23:11 AMbuy$243.3$0.12190.11860.00005951,994.82
0x3EF...E7C6
0xe1...ce7e
02/14/20262:22:47 AMbuy$236$0.12160.11530.000059471,939.55
0x5B4...EFd1
0xf1...6002
02/14/20262:15:11 AMbuy$23.06$0.12210.011220.00005946188.81
0x5EB...B070
0x36...cefd
02/14/20262:02:47 AMbuy$24.79$0.1220.012070.00005946203.13
0xe93...D950
0x89...8049
02/14/20261:09:59 AMsell$381.93$0.12130.1860.000059123,147.52
0x5B4...EFd1
0x70...f5fe
02/14/20261:09:11 AMsell$326.23$0.12140.15890.000059152,686.57
0x5B4...EFd1
0x7a...e883
02/14/20261:08:11 AMsell$223.96$0.12140.10910.000059181,843.64
0x5B4...EFd1
0x88...285d
02/14/20261:02:47 AMsell$115.57$0.12140.056330.0000592951.6
0x3d9...a0cC
0x87...3105
02/14/20261:01:35 AMsell$344.6$0.12150.16790.000059222,835.49
0x045...FaC1
0x7f...4893
02/14/202612:46:59 AMbuy$297.65$0.12220.14510.000059582,435.41
0x5B4...EFd1
0x20...1c22
02/14/202612:46:47 AMbuy$317.6$0.12210.15480.000059552,599.37
0x2B2...1073
0x04...53c3
02/14/202612:46:23 AMbuy$172.56$0.12210.084120.000059531,413.2
0x5B4...EFd1
0xd8...efd7
02/14/202612:46:11 AMbuy$305.25$0.1220.14870.00005952,500.22
0x9E4...f3Fd
0x09...19a3
02/14/202612:45:59 AMbuy$292.48$0.1220.14250.000059472,396.67
0x8bB...6782
0x5a...0e60
02/14/202612:45:47 AMbuy$336.79$0.12190.16420.000059442,762.42
0xda8...3205
0xcd...f87c
02/14/202612:44:47 AMbuy$483.6$0.12180.23570.00005943,969.25
0x5B4...EFd1
0xfa...ab50
02/14/202612:44:11 AMbuy$238.19$0.12190.11590.000059371,952.78
0x5B4...EFd1
0xd5...474e
02/14/202612:43:35 AMbuy$257.11$0.12160.12530.000059342,112.83
0x5B4...EFd1
0xcb...3473
02/14/202612:37:35 AMbuy$201.44$0.12150.098340.000059321,657.76
0x935...a3A6
0x5d...c5c4
02/14/202612:37:11 AMbuy$135.75$0.12140.066270.00005931,117.5
0x5B4...EFd1
0xe2...b57b