WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.272
Price
0.0001717 WETH
TVL
$5.12M
MKT CAP
$4.08B
5m
0.37%
1h
0.96%
4h
0.32%
24h
-8.23%
Share
TXNS
343
Buys
162
Sells
181
Volume
835K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
12.97M
Pooled WETH:
$1,006.87

ENA/WETH price stats on Ethereum

As of April 16, 2025, the current price of ENA token on DEX Uniswap V3 is $0.272. ENA price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $834,856.97. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,080,313,118.17. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $5,122,320.91. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $5,122,320.91.

The total transactions of ENA/WETH is 343 in the last 24 hours, 162 of which are buy transactions, and 181 are sales transactions.

ENA/WETH pool has a trading volume of $834,856.97 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0001717, captured at 12:31 PM UTC.

The price of converting 1 ENA to USD is $0.272 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202512:29:35 PMbuy$1,476.6$0.2720.93230.00017175,428.28
0x5B4...EFd1
0xd0...66bb
04/16/202512:28:59 PMbuy$1,188.43$0.27190.75040.00017174,370.16
0x5B4...EFd1
0x61...4a89
04/16/202512:26:35 PMbuy$5,542.43$0.27173.490.000171520,394.88
0xf52...9900
0x93...30ef
04/16/202512:26:11 PMbuy$4,724.8$0.27132.980.000171317,413.43
0xE46...E504
0x8e...afa7
04/16/202512:25:47 PMbuy$2,004.78$0.27111.260.00017127,394.13
0xD1F...0cB7
0xce...776f
04/16/202512:24:23 PMbuy$59.87$0.2710.037820.0001712220.87
0x49b...4e35
0x6a...523f
04/16/202512:23:59 PMbuy$1,968.91$0.2711.240.00017117,264.81
0x460...738D
0x6e...0874
04/16/202512:22:11 PMbuy$565.98$0.27090.35750.00017112,089
0x4a5...D0f6
0xda...3ae2
04/16/202512:22:11 PMsell$0.002187$0.26930.0513810.00017010.008119
0x794...5F24
0x87...5f05
04/16/202512:20:59 PMbuy$3.16$0.27090.0019970.000171111.66
0x3DA...4a12
0x93...eb0c
04/16/202512:20:23 PMbuy$992.82$0.27090.62710.00017113,664.44
0xb17...622b
0x30...8109
04/16/202512:17:23 PMsell$4,427.37$0.26932.790.000170116,438.39
0x529...125d
0x8e...e078
04/16/202512:15:59 PMbuy$870.05$0.27090.54990.00017123,210.52
0x8e8...095C
0x2b...5091
04/16/202512:09:59 PMbuy$40.11$0.2710.025350.0001712148.01
0x08E...DDBE
0x20...7440
04/16/202512:08:11 PMbuy$56.4$0.2710.035630.0001712208.09
0x49b...4e35
0x88...6afa
04/16/202512:04:23 PMbuy$56.21$0.27110.03550.0001712207.28
0x3D1...4d48
0x53...609b
04/16/202511:59:11 AMbuy$59.94$0.27080.03790.0001712221.32
0x981...7854
0x3d...5afb
04/16/202511:59:11 AMsell$5.3$0.26920.0033570.000170219.72
0x7D3...15d4
0x94...27d1
04/16/202511:50:59 AMbuy$1,300.8$0.27060.8230.00017124,806.29
0x5B4...EFd1
0xa3...13df
04/16/202511:35:47 AMsell$1,087.58$0.26930.68720.00017014,038.51
0x424...14b1
0x04...932e