- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.67M
- Pooled WETH:
- $63.05
ENA/WETH price stats on Ethereum
As of December 2, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2382. ENA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $730,506.07. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,574,229,292.68. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,528,524.55. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,528,524.55.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 565 in the last 24 hours, 294 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $730,506.07 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008468, captured at 11:43 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2382 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:34:23 AM | buy | $441.3 | $0.2382 | 0.1568 | 0.00008468 | 1,852.02 | 0xda...e2ac | |
| 12/02/2025 | 11:33:23 AM | buy | $573.57 | $0.2381 | 0.2038 | 0.00008464 | 2,408.25 | 0xfe...61fe | |
| 12/02/2025 | 11:32:35 AM | buy | $403.88 | $0.2394 | 0.1426 | 0.0000846 | 1,686.39 | 0x9f...6464 | |
| 12/02/2025 | 11:32:11 AM | buy | $1,846.86 | $0.2392 | 0.6524 | 0.00008452 | 7,719.3 | 0x4b...4920 | |
| 12/02/2025 | 11:30:11 AM | buy | $466.1 | $0.2389 | 0.1646 | 0.00008443 | 1,950.22 | 0xca...aea5 | |
| 12/02/2025 | 11:15:11 AM | sell | $1,312.55 | $0.2376 | 0.4636 | 0.00008395 | 5,522.81 | 0xce...495e | |
| 12/02/2025 | 11:14:59 AM | sell | $504.51 | $0.2378 | 0.1782 | 0.00008402 | 2,121.05 | 0xb4...528b | |
| 12/02/2025 | 11:13:59 AM | sell | $1,353.68 | $0.2366 | 0.481 | 0.0000841 | 5,720.53 | 0x5f...2ccb | |
| 12/02/2025 | 11:13:59 AM | buy | $2,146.4 | $0.2379 | 0.7628 | 0.00008457 | 9,019.43 | 0x45...4411 | |
| 12/02/2025 | 11:12:23 AM | sell | $1,665.72 | $0.2379 | 0.5884 | 0.00008405 | 7,001.13 | 0x10...c81a | |
| 12/02/2025 | 11:12:11 AM | sell | $176.4 | $0.2381 | 0.06231 | 0.00008412 | 740.81 | 0xc9...d65d | |
| 12/02/2025 | 10:59:23 AM | sell | $1.09 | $0.2381 | 0.0003877 | 0.00008412 | 4.6 | 0xf5...e14c | |
| 12/02/2025 | 10:52:59 AM | buy | $262.4 | $0.2395 | 0.0927 | 0.00008462 | 1,095.44 | 0x06...f057 | |
| 12/02/2025 | 10:52:47 AM | buy | $676.06 | $0.2392 | 0.2389 | 0.00008458 | 2,825.27 | 0xba...699b | |
| 12/02/2025 | 10:52:35 AM | buy | $1,181.16 | $0.239 | 0.4175 | 0.00008451 | 4,940.29 | 0x31...9078 | |
| 12/02/2025 | 10:52:23 AM | buy | $275.96 | $0.2389 | 0.09755 | 0.00008446 | 1,155 | 0xcb...c8ce | |
| 12/02/2025 | 10:52:11 AM | buy | $2,107.89 | $0.2383 | 0.746 | 0.00008436 | 8,843.27 | 0xdb...394d | |
| 12/02/2025 | 10:51:35 AM | buy | $1,502.15 | $0.2376 | 0.5323 | 0.00008422 | 6,320.24 | 0xcf...4a91 | |
| 12/02/2025 | 10:50:59 AM | buy | $522.17 | $0.2373 | 0.1851 | 0.00008414 | 2,200.35 | 0x2c...1d9d | |
| 12/02/2025 | 10:50:35 AM | buy | $168.93 | $0.2372 | 0.0599 | 0.00008412 | 712.07 | 0x0e...1aca |