WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.0841
Price
0.00005001 WETH
TVL
$554,172.85
MKT CAP
$1.26B
5m
-0.08%
1h
-0.66%
4h
0.47%
24h
9.43%
Share
TXNS
553
Buys
293
Sells
260
Volume
186K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.21M
Pooled WETH:
$118.72

ENA/WETH price stats on Ethereum

As of June 14, 2026, the current price of ENA token on DEX Uniswap V3 is $0.0841. ENA price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $185,783.78. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,261,623,548.88. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $554,172.85. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $554,172.85.

The total transactions of ENA/WETH is 553 in the last 24 hours, 293 of which are buy transactions, and 260 are sales transactions.

ENA/WETH pool has a trading volume of $185,783.78 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005001, captured at 3:18 AM UTC.

The price of converting 1 ENA to USD is $0.0841 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:15:23 AMsell$231.84$0.08410.13780.000050012,756.49
0x5B4...EFd1
0xa7...95dc
06/14/20263:13:59 AMsell$243.84$0.084170.14490.000050042,896.91
0x5B4...EFd1
0x30...23f5
06/14/20263:13:47 AMsell$222.59$0.084240.13230.000050072,642.3
0x5B4...EFd1
0xbc...e7ab
06/14/20263:00:59 AMsell$98.54$0.084260.058580.000050091,169.43
0x66A...9852
0x8b...01c5
06/14/20262:56:59 AMsell$154.25$0.084290.09170.000050111,829.93
0x66A...9852
0xa5...22bf
06/14/20262:56:47 AMsell$144.09$0.084340.085640.000050131,708.34
0x5B4...EFd1
0x57...8cf0
06/14/20262:51:59 AMsell$178.93$0.084220.10650.000050152,124.49
0x66A...9852
0xa7...a01c
06/14/20262:51:47 AMsell$155.73$0.084260.092730.000050171,848.23
0x66A...9852
0xaf...0820
06/14/20262:51:35 AMsell$467.94$0.084480.27810.000050215,538.66
0x5B4...EFd1
0xa9...53d3
06/14/20262:43:47 AMsell$221.37$0.084540.13160.000050262,618.5
0x5B4...EFd1
0x09...03f7
06/14/20262:42:59 AMsell$389.16$0.08460.23130.00005034,599.54
0x5B4...EFd1
0xd4...668e
06/14/20262:42:11 AMsell$663.03$0.084730.39410.000050377,824.35
0x5B4...EFd1
0x3f...3fdc
06/14/20262:41:23 AMsell$2.78$0.084810.0016540.0000504132.81
0xAC1...da76
0xcf...9c7e
06/14/20262:38:35 AMbuy$203.85$0.085340.12110.00005072,388.58
0x66A...9852
0x6f...274f
06/14/20262:37:47 AMbuy$180.88$0.085280.10740.000050682,120.79
0x66A...9852
0x59...8258
06/14/20262:35:47 AMbuy$889.05$0.084970.52820.0000504810,462.57
0x5B4...EFd1
0x3e...b47c
06/14/20262:35:47 AMbuy$928.44$0.085170.55160.000050610,899.96
0x790...Fc88
0xbc...2307
06/14/20262:19:23 AMbuy$425.44$0.084930.25240.00005045,009.05
0x5B4...EFd1
0x44...2717
06/14/20262:18:47 AMbuy$165.61$0.084860.098280.000050361,951.49
0x66A...9852
0x9e...ceaf
06/14/20262:18:11 AMbuy$753.76$0.084770.44720.00005038,891.13
0x5B4...EFd1
0xeb...1383