- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 6.53M
- Pooled WETH:
- $24.31
ENA/WETH price stats on Ethereum
As of January 25, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1621. ENA price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $243,738.99. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,432,870,530.72. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $137,229.47. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $137,229.47.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 316 in the last 24 hours, 185 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $243,738.99 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00005747, captured at 9:24 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.1621 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:15:11 PM | sell | $168.15 | $0.1621 | 0.05959 | 0.00005747 | 1,036.76 | 0xa6...6056 | |
| 01/25/2026 | 9:14:47 PM | buy | $975.88 | $0.1631 | 0.3458 | 0.00005781 | 5,981.55 | 0x7f...9940 | |
| 01/25/2026 | 9:08:23 PM | buy | $534.41 | $0.163 | 0.1894 | 0.0000578 | 3,277.94 | 0x7b...5365 | |
| 01/25/2026 | 9:05:47 PM | buy | $468.33 | $0.1628 | 0.1661 | 0.00005778 | 2,875.09 | 0x8b...3c11 | |
| 01/25/2026 | 9:01:47 PM | buy | $9.91 | $0.1625 | 0.003523 | 0.00005776 | 61 | 0xc3...bf8c | |
| 01/25/2026 | 9:00:59 PM | buy | $243.94 | $0.1622 | 0.0868 | 0.00005774 | 1,503.09 | 0x06...c16c | |
| 01/25/2026 | 8:51:47 PM | buy | $271.91 | $0.1618 | 0.09696 | 0.00005772 | 1,679.71 | 0x58...14b9 | |
| 01/25/2026 | 8:51:35 PM | buy | $486.34 | $0.1617 | 0.1734 | 0.00005769 | 3,006.08 | 0x83...b263 | |
| 01/25/2026 | 8:50:47 PM | buy | $198.64 | $0.1617 | 0.07083 | 0.00005766 | 1,228.42 | 0x33...a686 | |
| 01/25/2026 | 8:49:59 PM | buy | $298.16 | $0.1616 | 0.1063 | 0.00005764 | 1,844.57 | 0x34...bfe3 | |
| 01/25/2026 | 8:47:23 PM | buy | $336.77 | $0.1606 | 0.1208 | 0.00005761 | 2,096.99 | 0x45...46af | |
| 01/25/2026 | 8:47:11 PM | buy | $453.56 | $0.1605 | 0.1627 | 0.00005758 | 2,825.88 | 0xe5...444b | |
| 01/25/2026 | 8:45:47 PM | buy | $330.78 | $0.1604 | 0.1186 | 0.00005754 | 2,062.12 | 0x8a...06a8 | |
| 01/25/2026 | 8:43:59 PM | buy | $491.5 | $0.1603 | 0.1763 | 0.00005751 | 3,065.97 | 0x93...27e5 | |
| 01/25/2026 | 8:38:35 PM | buy | $351.9 | $0.1611 | 0.1254 | 0.00005747 | 2,183.21 | 0x5d...2d02 | |
| 01/25/2026 | 8:25:11 PM | buy | $299.76 | $0.1604 | 0.1073 | 0.00005744 | 1,868.2 | 0x2d...9c37 | |
| 01/25/2026 | 8:13:47 PM | buy | $341.9 | $0.1618 | 0.1212 | 0.00005741 | 2,111.89 | 0xac...4aca | |
| 01/25/2026 | 8:13:11 PM | sell | $41.73 | $0.1608 | 0.0148 | 0.00005705 | 259.4 | 0xf4...a4a2 | |
| 01/25/2026 | 8:12:59 PM | sell | $1,658.38 | $0.1605 | 0.5881 | 0.00005694 | 10,327.5 | 0x58...8c00 | |
| 01/25/2026 | 8:12:59 PM | buy | $2,001.33 | $0.1615 | 0.7097 | 0.0000573 | 12,385.05 | 0xe0...acee |