WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1401
Price
0.00005968 WETH
TVL
$840,008.29
MKT CAP
$2.1B
5m
0%
1h
0.87%
4h
-0.24%
24h
3.07%
Share
TXNS
285
Buys
133
Sells
152
Volume
197K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.91M
Pooled WETH:
$64.39

ENA/WETH price stats on Ethereum

As of February 2, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1401. ENA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $196,634.17. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,102,601,630.17. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $840,008.29. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $840,008.29.

The total transactions of ENA/WETH is 285 in the last 24 hours, 133 of which are buy transactions, and 152 are sales transactions.

ENA/WETH pool has a trading volume of $196,634.17 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005968, captured at 10:47 PM UTC.

The price of converting 1 ENA to USD is $0.1401 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:06:11 PMsell$421.23$0.14010.17930.000059683,005.07
0x22B...7e96
0x7b...0623
02/02/202610:02:59 PMsell$289.09$0.140.12320.00005972,064.37
0x5B4...EFd1
0xae...65fe
02/02/20269:32:59 PMsell$18.51$0.13890.0079580.00005971133.27
0x29A...1D32
0xa1...56d9
02/02/20269:32:47 PMsell$270.25$0.13890.11610.000059721,945.04
0xbBF...f9EF
0xd2...f344
02/02/20269:23:35 PMbuy$202.54$0.13970.087070.000060091,448.98
0x137...8e66
0x33...ff56
02/02/20269:05:59 PMsell$88.24$0.13890.037920.00005972635.03
0x811...7f3d
0xb6...574f
02/02/20268:57:47 PMsell$449.14$0.13890.1930.000059743,231.93
0x888...8888
0x37...6897
02/02/20268:18:47 PMbuy$219.48$0.13950.094560.000060111,573.05
0xbbD...C237
0x8a...be1a
02/02/20267:18:59 PMsell$77.54$0.13960.033180.00005974555.39
0x0Dd...2089
0x2d...e932
02/02/20267:10:11 PMbuy$198.34$0.14040.084850.00006011,411.72
0x419...399c
0xa9...0aa7
02/02/20267:09:59 PMsell$194.77$0.13960.083320.000059741,394.71
0x4f5...3F1D
0x5d...a9ac
02/02/20267:00:11 PMbuy$369.04$0.14080.15740.000060092,620.52
0x835...3d9d
0xdc...8c74
02/02/20266:16:23 PMsell$301.93$0.13970.1290.000059732,160.7
0x5e3...757D
0x58...a6ba
02/02/20266:13:59 PMbuy$1,977.67$0.14040.84540.0000600314,081.65
0xa42...2d43
0x62...eb16
02/02/20266:10:11 PMbuy$288.78$0.14040.12330.000059952,056.78
0x22B...7e96
0x6a...3505
02/02/20266:06:59 PMbuy$597.78$0.14050.25490.000059924,254.36
0x22B...7e96
0x36...d7bd
02/02/20265:48:47 PMbuy$230.56$0.14140.097620.000059881,630.06
0x5D8...6574
0xbb...52b0
02/02/20265:43:23 PMbuy$10.56$0.14060.00450.0000598775.15
0xD33...c2Bd
0x36...f5eb
02/02/20265:11:23 PMsell$363.64$0.14060.15380.000059532,585.03
0xE46...E504
0xcb...76d2
02/02/20264:55:47 PMbuy$2.72$0.14070.0011590.000059919.35
0x4dD...f765
0xa4...3265