WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1259
Price
0.00006109 WETH
TVL
$684,929.4
MKT CAP
$1.89B
5m
0%
1h
-0.10%
4h
-1.52%
24h
11.56%
Share
TXNS
395
Buys
191
Sells
204
Volume
639K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.84M
Pooled WETH:
$36.31

ENA/WETH price stats on Ethereum

As of February 7, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1259. ENA price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $639,346.47. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,889,186,639.13. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $684,929.40. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $684,929.40.

The total transactions of ENA/WETH is 395 in the last 24 hours, 191 of which are buy transactions, and 204 are sales transactions.

ENA/WETH pool has a trading volume of $639,346.47 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00006109, captured at 2:34 AM UTC.

The price of converting 1 ENA to USD is $0.1259 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:27:47 AMbuy$323.49$0.12590.15690.000061092,568.5
0x604...3B8b
0x73...8b6c
02/07/20262:26:47 AMbuy$437.37$0.12590.2120.000061063,472.45
0x5B4...EFd1
0x56...6068
02/07/20262:16:35 AMbuy$522.56$0.12560.25380.000061024,160.37
0x835...3d9d
0x42...6b02
02/07/20262:08:23 AMbuy$84.24$0.12540.040950.000061671.32
0xae2...aE13
0x4b...b4e5
02/07/20262:08:11 AMsell$3,161.32$0.1251.530.0000607525,290.32
0xAeC...d182
0xc6...732d
02/07/20262:07:11 AMsell$365.94$0.12550.17740.000060882,913.94
0xc83...917c
0x0d...13d0
02/07/20262:06:59 AMsell$330.78$0.12560.16030.000060912,633.33
0x82D...5A4F
0x1e...d4d0
02/07/20262:05:11 AMsell$271.23$0.12550.13160.000060932,161.16
0xda8...3205
0x77...ec51
02/07/20261:57:23 AMsell$464.78$0.12580.22510.000060963,693.69
0x313...c768
0x79...f81b
02/07/20261:36:35 AMsell$336.91$0.12510.16410.000060992,692.17
0x05c...e01F
0x07...c936
02/07/20261:36:11 AMsell$466.9$0.12510.22750.000061023,729.55
0x8bB...6782
0x2c...3d26
02/07/20261:35:23 AMsell$295.32$0.12510.1440.000061042,359.85
0x4c1...d308
0x0d...91e9
02/07/20261:33:59 AMsell$394.79$0.12490.19290.000061073,159.36
0x87c...2e35
0xe2...a74f
02/07/20261:31:11 AMsell$899.31$0.1250.43970.000061127,194.15
0x87c...2e35
0xcd...2431
02/07/20261:30:23 AMsell$333.19$0.1250.16290.000061162,664.34
0xc83...917c
0xba...e457
02/07/20261:28:59 AMbuy$0.07563$0.12590.000036960.000061550.6005
0x288...cB19
0x76...60ea
02/07/20261:28:23 AMsell$294.75$0.12530.14380.000061192,351.35
0x05c...e01F
0x55...84e4
02/07/20261:27:23 AMbuy$10.03$0.1260.00490.0000615779.58
0xBc5...8480
0x35...4e31
02/07/20261:25:59 AMsell$321.98$0.12510.15740.000061212,571.91
0x461...934B
0x11...8828
02/07/20261:20:11 AMsell$266.34$0.1250.13040.000061232,130.73
0x50d...C807
0x30...713c