- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.94M
- Pooled WETH:
- $77.65
ENA/WETH price stats on Ethereum
As of December 4, 2025, the current price of ENA token on DEX Uniswap V3 is $0.286. ENA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $787,778.74. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,291,257,511.37. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,656,844.35. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,656,844.35.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 501 in the last 24 hours, 203 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $787,778.74 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009079, captured at 9:28 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.286 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:09:59 PM | sell | $88.75 | $0.286 | 0.02816 | 0.00009079 | 310.23 | 0x1b...cfe4 | |
| 12/04/2025 | 9:08:47 PM | sell | $425.72 | $0.2861 | 0.1351 | 0.0000908 | 1,487.93 | 0xf6...b888 | |
| 12/04/2025 | 9:08:35 PM | sell | $388.32 | $0.2861 | 0.1232 | 0.00009082 | 1,356.96 | 0xf0...5c96 | |
| 12/04/2025 | 9:07:59 PM | sell | $294.11 | $0.2862 | 0.09334 | 0.00009083 | 1,027.58 | 0xc9...62a8 | |
| 12/04/2025 | 9:07:47 PM | sell | $1,477.25 | $0.2863 | 0.4688 | 0.00009087 | 5,159.03 | 0x75...d0a4 | |
| 12/04/2025 | 9:07:11 PM | sell | $387.77 | $0.2863 | 0.1231 | 0.00009091 | 1,354.17 | 0xae...2aa4 | |
| 12/04/2025 | 8:55:11 PM | sell | $2,294.32 | $0.2862 | 0.7293 | 0.00009097 | 8,016.42 | 0xbb...e1eb | |
| 12/04/2025 | 8:47:35 PM | sell | $527.62 | $0.2855 | 0.1682 | 0.00009103 | 1,848 | 0xb6...fb56 | |
| 12/04/2025 | 8:46:23 PM | sell | $322.18 | $0.2855 | 0.1027 | 0.00009105 | 1,128.22 | 0x96...e032 | |
| 12/04/2025 | 8:46:23 PM | buy | $5,252.43 | $0.2873 | 1.67 | 0.00009163 | 18,277.86 | 0x84...f73c | |
| 12/04/2025 | 8:46:23 PM | sell | $3,001.97 | $0.2857 | 0.9572 | 0.00009113 | 10,503.81 | 0x3e...cfcb | |
| 12/04/2025 | 8:38:11 PM | sell | $1,357.69 | $0.2846 | 0.4339 | 0.00009099 | 4,768.87 | 0xad...207f | |
| 12/04/2025 | 8:36:11 PM | sell | $1,104.34 | $0.2848 | 0.3529 | 0.00009105 | 3,876.92 | 0x11...a2f8 | |
| 12/04/2025 | 8:35:47 PM | sell | $564.86 | $0.2849 | 0.1805 | 0.00009108 | 1,982.21 | 0xa7...81da | |
| 12/04/2025 | 8:35:35 PM | buy | $17,045.58 | $0.2871 | 5.44 | 0.00009179 | 59,357.1 | 0x93...2a39 | |
| 12/04/2025 | 8:35:35 PM | sell | $11,749.85 | $0.2858 | 3.75 | 0.00009135 | 41,110.56 | 0xfe...d089 | |
| 12/04/2025 | 8:35:23 PM | sell | $476.22 | $0.2843 | 0.1522 | 0.00009087 | 1,674.97 | 0xf4...98b2 | |
| 12/04/2025 | 8:34:23 PM | sell | $809.34 | $0.2826 | 0.2602 | 0.0000909 | 2,862.96 | 0x5d...8bdf | |
| 12/04/2025 | 8:33:35 PM | sell | $259.47 | $0.2844 | 0.08295 | 0.00009093 | 912.24 | 0xd4...1fae | |
| 12/04/2025 | 8:31:35 PM | sell | $200.44 | $0.2843 | 0.0641 | 0.00009094 | 704.86 | 0xde...cafa |