WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2213
Price
0.00008847 WETH
TVL
$3.03M
MKT CAP
$3.32B
5m
0.49%
1h
-0.20%
4h
-0.95%
24h
3.02%
Share
TXNS
414
Buys
178
Sells
236
Volume
936K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
7.28M
Pooled WETH:
$566.71

ENA/WETH price stats on Ethereum

As of October 11, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2213. ENA price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $936,227.57. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,320,525,283.64. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $3,029,157.95. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $3,029,157.95.

The total transactions of ENA/WETH is 414 in the last 24 hours, 178 of which are buy transactions, and 236 are sales transactions.

ENA/WETH pool has a trading volume of $936,227.57 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00008847, captured at 1:01 AM UTC.

The price of converting 1 ENA to USD is $0.2213 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:58:35 AMbuy$274.52$0.22130.10970.000088471,240.14
0xf57...F891
0xbe...fe8d
10/11/202612:58:35 AMsell$1,864.63$0.220.74520.000087968,472.56
0x5B5...0819
0x45...f59e
10/11/202612:52:23 AMsell$124.59$0.22020.049750.00008797565.58
0x8ee...185a
0xfb...a66c
10/11/202612:09:35 AMbuy$126.72$0.22180.050570.00008851571.36
0xca7...4589
0xa1...0ee5
10/10/202611:31:11 PMsell$2,132.77$0.22050.8510.000087999,671.31
0x4b2...9D4F
0xd8...5f8b
10/10/202611:11:23 PMsell$880.21$0.22060.35110.000088023,988.75
0x5C4...F1FF
0x7d...cbcf
10/10/202611:11:11 PMsell$1,252.85$0.22070.49970.000088045,676.44
0x458...0285
0x64...f109
10/10/202611:00:23 PMbuy$73.47$0.22210.029290.00008858330.76
0xEf8...EeCB
0x2c...12b3
10/10/202610:51:47 PMsell$1,015.66$0.22050.40550.000088054,605.2
0x5B4...EFd1
0xe6...2fbb
10/10/202610:51:11 PMsell$2,848.58$0.22061.130.0000880912,911.41
0x5B4...EFd1
0x76...10c3
10/10/202610:20:35 PMsell$1,283.84$0.22080.51220.000088125,812.94
0x5B4...EFd1
0x28...84bc
10/10/202610:19:59 PMsell$568.85$0.22090.22690.000088142,575.01
0x5B4...EFd1
0xc2...322c
10/10/202610:05:47 PMsell$3,427.83$0.22111.360.0000881715,500.97
0x5B4...EFd1
0x44...a0b5
10/10/202610:05:11 PMsell$1,273.89$0.22110.50810.000088215,759.9
0x5B4...EFd1
0x70...50ad
10/10/20269:44:59 PMsell$3,094.26$0.22121.230.0000882513,987.11
0x5B4...EFd1
0x0a...6a53
10/10/20269:43:35 PMsell$1,062.86$0.22130.4240.000088294,802.68
0xa3d...4715
0x10...660c
10/10/20269:42:11 PMsell$2,164.4$0.22130.86350.000088329,777.42
0x5B4...EFd1
0x05...2b38
10/10/20269:41:11 PMsell$1,154.95$0.22140.46080.000088345,216.33
0x5B4...EFd1
0xc8...3e20
10/10/20269:35:23 PMsell$831.89$0.22150.33180.000088363,755.06
0x5B4...EFd1
0xe4...7ef2
10/10/20269:34:11 PMsell$4,046.7$0.22171.610.000088418,246.82
0x5B4...EFd1
0x4a...e969