WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2131
Price
0.00007135 WETH
TVL
$1.09M
MKT CAP
$3.2B
5m
0.01%
1h
0.62%
4h
0.71%
24h
1.66%
Share
TXNS
262
Buys
149
Sells
113
Volume
140K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.55M
Pooled WETH:
$39.55

ENA/WETH price stats on Ethereum

As of December 20, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2131. ENA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $140,294.83. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,197,141,792.26. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,088,874.98. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,088,874.98.

The total transactions of ENA/WETH is 262 in the last 24 hours, 149 of which are buy transactions, and 113 are sales transactions.

ENA/WETH pool has a trading volume of $140,294.83 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00007135, captured at 4:56 PM UTC.

The price of converting 1 ENA to USD is $0.2131 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20254:51:23 PMbuy$3.13$0.21310.0010510.0000713514.73
0x737...f213
0xc9...eed7
12/20/20254:48:11 PMbuy$67.85$0.21310.022710.00007134318.38
0x737...f213
0xb5...22f8
12/20/20254:05:35 PMbuy$128.38$0.21170.043240.00007134606.19
0x168...783B
0x03...626f
12/20/20253:50:11 PMsell$526.15$0.21180.17610.000070922,483.84
0xcBe...B3cE
0x73...ef89
12/20/20253:40:47 PMsell$1,579.5$0.21190.5290.000070997,452.14
0x97B...eF12
0x8a...7d30
12/20/20253:37:47 PMsell$3.76$0.21210.0012620.0000710417.77
0x5c8...BFbe
0xde...53ed
12/20/20253:24:47 PMsell$41.1$0.21210.013760.00007104193.79
0x3aF...ae94
0x6e...4a36
12/20/20253:00:11 PMbuy$6.96$0.2120.0023450.0000714732.81
0xe93...D950
0xbb...09e0
12/20/20252:56:23 PMbuy$245.38$0.2120.08270.000071471,157.17
0x937...7551
0xbd...4d75
12/20/20252:55:23 PMbuy$174.17$0.2120.05870.00007145821.52
0x5B4...EFd1
0xef...9733
12/20/20252:55:11 PMbuy$425.76$0.21190.14340.000071432,008.74
0x5B4...EFd1
0x51...0197
12/20/20252:54:59 PMbuy$727.29$0.21180.24510.000071393,433.21
0x5B4...EFd1
0xc7...8924
12/20/20252:54:47 PMbuy$334.56$0.21170.11270.000071361,580.09
0x6d8...0878
0x90...ee5f
12/20/20252:52:59 PMbuy$264.29$0.21160.089070.000071341,248.54
0x5B4...EFd1
0x9f...3551
12/20/20252:50:47 PMbuy$363.8$0.21160.12260.000071321,719.15
0x7Bf...4625
0xb6...2b10
12/20/20252:47:23 PMbuy$327.67$0.21150.11040.00007131,548.93
0x3Ef...0C8b
0xf7...21df
12/20/20252:47:11 PMbuy$226.19$0.21140.076230.000071281,069.49
0xe92...0341
0xea...090c
12/20/20252:46:47 PMbuy$278.91$0.21140.0940.000071261,319.06
0x5B4...EFd1
0xf0...8cf0
12/20/20252:23:11 PMbuy$488.75$0.21260.16370.000071242,298.41
0x26f...5d84
0x62...18b4
12/20/20252:21:47 PMsell$137.19$0.210.046230.0000708653.06
0xb93...1ceA
0x73...c2c4