WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2895
Price
0.00009491 WETH
TVL
$1.79M
MKT CAP
$4.34B
5m
-0.75%
1h
-0.20%
4h
3.72%
24h
3.90%
Share
TXNS
482
Buys
229
Sells
253
Volume
795K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5M
Pooled WETH:
$114.27

ENA/WETH price stats on Ethereum

As of November 28, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2895. ENA price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $795,488.12. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,342,684,435.66. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,794,867.98. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,794,867.98.

The total transactions of ENA/WETH is 482 in the last 24 hours, 229 of which are buy transactions, and 253 are sales transactions.

ENA/WETH pool has a trading volume of $795,488.12 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009491, captured at 10:14 AM UTC.

The price of converting 1 ENA to USD is $0.2895 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:09:59 AMsell$545.82$0.28950.17890.000094911,885.31
0x8a1...E1c1
0x98...aee8
11/28/202510:09:59 AMsell$594.31$0.28950.19480.000094922,052.42
0x313...c768
0x64...e9a5
11/28/202510:08:11 AMsell$3,561.3$0.29151.160.0000949912,217.01
0xf52...9900
0xe2...b44e
11/28/202510:07:59 AMsell$389.92$0.29160.1270.000095041,336.8
0x05c...e01F
0xe5...9d7e
11/28/20259:57:35 AMsell$87.72$0.29160.028590.00009505300.77
0x3Ed...4Ca1
0x74...7ffd
11/28/20259:54:59 AMsell$313.96$0.29160.10230.000095061,076.48
0x6d8...0878
0x88...d973
11/28/20259:54:23 AMsell$5,099.24$0.29191.660.0000951417,468.59
0xFb5...Ff4b
0x1e...ca83
11/28/20259:48:59 AMsell$1,996.2$0.29050.65450.000095286,869.55
0x5B4...EFd1
0xa5...afaa
11/28/20259:48:59 AMsell$1,216.98$0.29040.3990.000095234,190.15
0x229...E51c
0xe9...adff
11/28/20259:48:35 AMsell$1,097.18$0.29070.35970.000095343,773.45
0x0fA...ADD0
0xc7...af70
11/28/20259:48:35 AMsell$367.93$0.29060.12060.000095321,265.7
0x0DE...8728
0x37...3cab
11/28/20259:48:23 AMsell$1,732.56$0.29090.56810.000095385,955.65
0x400...a376
0xf5...80ac
11/28/20259:47:35 AMsell$2,014.75$0.2910.66060.000095446,921.56
0x4a0...379D
0x95...0f8f
11/28/20259:47:35 AMsell$1,691.11$0.29120.55450.00009555,806.29
0x5B4...EFd1
0xa8...8940
11/28/20259:47:23 AMsell$2,356.66$0.29140.77270.000095568,086.18
0x8a1...E1c1
0xdc...4112
11/28/20259:46:47 AMsell$1,394.23$0.29160.45710.000095624,781.05
0x31a...8364
0xb1...64bb
11/28/20259:32:23 AMbuy$433.15$0.29370.14180.000096211,474.8
0x5B4...EFd1
0xe7...77dc
11/28/20259:31:35 AMbuy$917.1$0.29360.30040.000096193,123.26
0xFb5...Ff4b
0x25...6baf
11/28/20259:31:23 AMbuy$2,118.45$0.29340.69390.000096147,217.98
0x9AA...A1ee
0x53...11ea
11/28/20259:31:11 AMbuy$437.52$0.29330.14330.00009611,491.27
0x5B4...EFd1
0x98...167b