WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1566
Price
0.00007014 WETH
TVL
$2.53M
MKT CAP
$2.35B
5m
-0.38%
1h
-0.51%
4h
0.32%
24h
-4.31%
Share
TXNS
353
Buys
121
Sells
232
Volume
507K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
12.61M
Pooled WETH:
$248.59

ENA/WETH price stats on Ethereum

As of November 8, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1566. ENA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $506,654.74. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,349,202,919.94. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,529,982.11. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,529,982.11.

The total transactions of ENA/WETH is 353 in the last 24 hours, 121 of which are buy transactions, and 232 are sales transactions.

ENA/WETH pool has a trading volume of $506,654.74 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00007014, captured at 1:20 AM UTC.

The price of converting 1 ENA to USD is $0.1566 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:18:59 AMsell$1,316.88$0.15660.58970.000070148,408.52
0x637...DEA9
0xbc...05af
11/08/20261:17:47 AMsell$421.52$0.15660.18870.000070152,690.89
0x5B4...EFd1
0xde...f91d
11/08/20261:17:35 AMsell$506.17$0.15660.22670.000070163,231.2
0x5B4...EFd1
0x78...a30b
11/08/20261:17:23 AMsell$3,764.83$0.15671.680.000070224,012.01
0x593...1321
0xdd...82bb
11/08/20261:16:47 AMsell$5,117.58$0.1572.290.0000702932,587.36
0x5B4...EFd1
0xc5...7733
11/08/20261:16:35 AMsell$839.04$0.15710.37560.000070345,339.98
0x5B4...EFd1
0x54...31c2
11/08/20261:13:47 AMsell$559.2$0.15720.25020.000070363,557.08
0x5B4...EFd1
0xba...ea33
11/08/202612:36:23 AMsell$1,815.55$0.15710.81290.0000703811,549.93
0x7A3...3AF7
0x75...dc16
11/08/202612:33:11 AMsell$176.19$0.15730.078850.00007041,120.03
0xC21...9da4
0x0f...8deb
11/08/202612:32:59 AMsell$1,384.37$0.15730.61950.000070418,798.3
0x5B4...EFd1
0x53...9973
11/08/202612:30:35 AMsell$451.3$0.15740.20190.000070432,866.92
0xC21...9da4
0x18...e0a0
11/08/202612:30:23 AMsell$1,924.54$0.15750.86080.0000704512,218.48
0x5B4...EFd1
0x8d...5cc2
11/08/202612:30:11 AMsell$685.67$0.15750.30670.000070484,351.65
0x5B4...EFd1
0x2e...23da
11/08/202612:15:35 AMsell$2,081.92$0.15760.9310.000070513,205.04
0xC21...9da4
0x58...e1ae
11/08/202612:15:23 AMsell$1,957.47$0.15770.87540.0000705412,409.08
0x5B4...EFd1
0xb3...3d3f
11/08/202612:15:11 AMsell$280.59$0.15770.12540.000070561,778.25
0x5B4...EFd1
0x2c...30b5
11/08/202612:14:23 AMsell$614.93$0.15780.2750.000070573,896.63
0x5B4...EFd1
0x75...71e9
11/08/202612:11:35 AMsell$19.16$0.15780.008570.00007058121.42
0xac9...F987
0xca...5f7a
11/08/202612:11:11 AMsell$546.64$0.15780.24440.000070583,463.15
0x5B4...EFd1
0x44...9fc9
11/08/202612:09:59 AMsell$2,269.24$0.15791.010.0000706114,369.61
0xfF7...f873
0xf3...bff6