WhatToFarm
/
12 Swap

Info about ENA-WETH pair

Price USD
$0.2839
Price
0.00009277 WETH
TVL
$1.77M
MKT CAP
$4.26B
5m
0%
1h
1.31%
4h
-1.72%
24h
-3.05%
Share
TXNS
467
Buys
177
Sells
290
Volume
637K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.3M
Pooled WETH:
$86.22

ENA/WETH price stats on Ethereum

As of November 28, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2839. ENA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $636,864.83. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,259,134,202.72. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,767,872.70. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,767,872.70.

The total transactions of ENA/WETH is 467 in the last 24 hours, 177 of which are buy transactions, and 290 are sales transactions.

ENA/WETH pool has a trading volume of $636,864.83 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009277, captured at 7:46 PM UTC.

The price of converting 1 ENA to USD is $0.2839 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20257:41:23 PMbuy$595.86$0.28390.19460.000092772,098.520xc0...3200
11/28/20257:32:47 PMsell$0.2431$0.28180.000079570.000092210.86290x71...4443
11/28/20257:29:11 PMbuy$350.85$0.28330.11480.000092761,238.240x9b...bcc3
11/28/20257:29:11 PMbuy$2,098.17$0.28320.68680.000092727,407.90x39...4794
11/28/20257:28:35 PMbuy$246.23$0.28310.080610.00009268869.710xf8...d9cc
11/28/20257:28:23 PMbuy$200.15$0.2830.065520.00009267707.020x47...1351
11/28/20257:27:35 PMbuy$2,259.76$0.28290.73990.000092647,986.990xe4...67b1
11/28/20257:25:11 PMbuy$425.09$0.28290.13910.000092591,502.580xd7...9e24
11/28/20257:24:47 PMbuy$1,861.32$0.28270.60920.000092566,581.850xb6...3bc0
11/28/20257:24:23 PMbuy$1,284.75$0.28260.42050.000092514,545.470xb6...d952
11/28/20257:23:35 PMbuy$199.98$0.28240.065480.00009248708.040x0d...bf4e
11/28/20257:22:11 PMbuy$3,015.24$0.28210.9880.0000924310,688.240x42...a43b
11/28/20257:21:47 PMbuy$2,211.55$0.28180.72460.000092357,846.360xce...8858
11/28/20257:21:11 PMbuy$1,328.33$0.28150.43550.000092294,718.510x3c...06d8
11/28/20257:10:47 PMbuy$311.15$0.27910.10280.000092261,114.610x15...e0ad
11/28/20257:10:35 PMbuy$873.44$0.2790.28860.000092233,129.860x8f...e3e2
11/28/20257:10:23 PMbuy$385.86$0.27890.12750.000092191,383.160xdd...8de3
11/28/20257:08:47 PMbuy$273.78$0.27890.090480.00009218981.570x3b...5620
11/28/20257:08:23 PMbuy$1,535.95$0.28040.50460.000092135,476.930xdf...d59f
11/28/20257:08:11 PMbuy$1,481.43$0.28020.48670.000092055,286.990xf1...5a7e