Info about ENA-WETH pair
- Pooled ENA:
- 5.19M
- Pooled WETH:
- $96.69
ENA/WETH price stats on Ethereum
As of November 29, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2819. ENA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $502,299.95. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,229,312,369.74. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,753,018.31. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,753,018.31.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 435 in the last 24 hours, 213 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $502,299.95 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009377, captured at 12:00 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2819 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:57:35 AM | buy | $2,451.45 | $0.2819 | 0.8153 | 0.00009377 | 8,694.53 | 0xab...2146 | |
| 11/29/2025 | 11:56:59 AM | buy | $463.47 | $0.2818 | 0.1541 | 0.00009372 | 1,644.56 | 0xed...0640 | |
| 11/29/2025 | 11:56:47 AM | buy | $1,123.62 | $0.2817 | 0.3737 | 0.0000937 | 3,988.07 | 0xe0...823e | |
| 11/29/2025 | 11:54:23 AM | buy | $624.34 | $0.2799 | 0.2088 | 0.00009367 | 2,229.92 | 0x73...a9ba | |
| 11/29/2025 | 11:53:35 AM | buy | $367.66 | $0.2799 | 0.123 | 0.00009366 | 1,313.38 | 0x5b...ef8a | |
| 11/29/2025 | 11:53:23 AM | buy | $463.58 | $0.2815 | 0.1541 | 0.00009365 | 1,646.26 | 0x82...8e97 | |
| 11/29/2025 | 11:53:11 AM | buy | $497.15 | $0.2815 | 0.1653 | 0.00009363 | 1,765.76 | 0xf8...2538 | |
| 11/29/2025 | 11:52:59 AM | buy | $238.05 | $0.2815 | 0.07916 | 0.00009362 | 845.6 | 0x62...2e4b | |
| 11/29/2025 | 11:52:47 AM | buy | $388.38 | $0.2814 | 0.1291 | 0.00009361 | 1,379.73 | 0xf1...a50d | |
| 11/29/2025 | 11:51:59 AM | buy | $2,682.55 | $0.2813 | 0.8921 | 0.00009356 | 9,534.63 | 0x77...cdc2 | |
| 11/29/2025 | 11:50:47 AM | buy | $1,708.36 | $0.2811 | 0.5681 | 0.0000935 | 6,076.42 | 0xa0...edd3 | |
| 11/29/2025 | 11:43:11 AM | buy | $1,352.24 | $0.281 | 0.4497 | 0.00009345 | 4,812.16 | 0x99...cf82 | |
| 11/29/2025 | 11:28:11 AM | sell | $141.26 | $0.2792 | 0.04698 | 0.00009287 | 505.86 | 0xa8...ff48 | |
| 11/29/2025 | 11:27:59 AM | sell | $822.27 | $0.2793 | 0.2734 | 0.00009289 | 2,944.06 | 0x41...a052 | |
| 11/29/2025 | 11:24:59 AM | sell | $949.05 | $0.2793 | 0.3156 | 0.00009291 | 3,396.99 | 0x4d...04e1 | |
| 11/29/2025 | 11:23:35 AM | sell | $553.87 | $0.2794 | 0.1842 | 0.00009294 | 1,982 | 0x87...42b1 | |
| 11/29/2025 | 11:19:59 AM | sell | $708.61 | $0.2795 | 0.2356 | 0.00009295 | 2,535.09 | 0xeb...0dfa | |
| 11/29/2025 | 11:19:59 AM | sell | $127.47 | $0.2795 | 0.04239 | 0.00009297 | 455.97 | 0xda...8f23 | |
| 11/29/2025 | 11:19:47 AM | sell | $2,871.27 | $0.2796 | 0.9548 | 0.00009301 | 10,265.66 | 0x4f...872d | |
| 11/29/2025 | 11:13:47 AM | sell | $65.2 | $0.2781 | 0.02181 | 0.00009306 | 234.4 | 0xdd...f1ad |