WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1526
Price
0.00005655 WETH
TVL
$124,019.38
MKT CAP
$2.29B
5m
-0.14%
1h
-0.25%
4h
-0.50%
24h
-2.45%
Share
TXNS
209
Buys
106
Sells
103
Volume
101K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
6.24M
Pooled WETH:
$22.96

ENA/WETH price stats on Ethereum

As of January 30, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1526. ENA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $101,050.36. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,290,317,564.15. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $124,019.39. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $124,019.39.

The total transactions of ENA/WETH is 209 in the last 24 hours, 106 of which are buy transactions, and 103 are sales transactions.

ENA/WETH pool has a trading volume of $101,050.36 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005655, captured at 9:41 PM UTC.

The price of converting 1 ENA to USD is $0.1526 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:40:11 PMsell$0.6994$0.15260.0002590.000056554.58
0xae2...aE13
0x3f...5e9e
01/30/20269:39:47 PMbuy$77.59$0.15350.028730.00005688505.19
0xD64...51b7
0xf2...8a72
01/30/20269:35:35 PMbuy$397.82$0.15290.14790.000056862,601.8
0xbbD...C237
0xd2...43fc
01/30/20269:31:35 PMbuy$590.69$0.15280.21950.000056813,864.61
0x5B4...EFd1
0x7a...7545
01/30/20269:30:23 PMbuy$584.49$0.15280.2170.000056753,825.07
0xE66...ccA0
0xb9...e8f8
01/30/20269:26:47 PMbuy$645.55$0.15260.23970.000056694,228.26
0x1F2...C750
0xdb...3124
01/30/20269:26:23 PMsell$3,764.34$0.1531.380.000056524,588.52
0x7f5...Ae40
0xc6...6497
01/30/20269:12:47 PMsell$734.91$0.15170.27460.000056734,841.75
0x5B4...EFd1
0x1b...1668
01/30/20269:08:47 PMsell$1,908.17$0.15280.7090.0000567812,485.85
0x7Bf...4625
0x8c...7381
01/30/20269:07:23 PMsell$3,050.65$0.15291.130.0000568219,950.07
0x5B4...EFd1
0xcc...6f82
01/30/20269:07:11 PMsell$1,964.41$0.1530.730.0000568612,837.32
0x1Af...7335
0xc4...98d5
01/30/20269:06:11 PMsell$2,076.64$0.15290.77240.0000568913,575.25
0x835...3d9d
0xf2...0eb8
01/30/20268:50:35 PMsell$2,935.76$0.1531.090.0000569319,177.07
0x935...a3A6
0x5d...f183
01/30/20268:45:47 PMsell$43.93$0.1530.016340.00005696287.01
0xdE7...51E8
0xde...30b6
01/30/20268:30:59 PMbuy$2,450.69$0.15410.91060.0000572815,894.71
0x604...3B8b
0xf4...0ce1
01/30/20268:30:59 PMsell$159.28$0.15330.059180.000056961,039
0xad3...4F07
0x62...0a3b
01/30/20268:30:23 PMbuy$2,390.4$0.1540.88820.0000572515,514.38
0x22B...7e96
0x11...1dad
01/30/20268:25:59 PMbuy$2,918.42$0.15371.080.000057218,981.88
0x5B4...EFd1
0x9e...c52c
01/30/20268:25:35 PMbuy$1,937.54$0.15360.72090.0000571612,610.86
0x66c...0659
0xb3...4da3
01/30/20268:24:35 PMbuy$2,488.83$0.15440.92040.0000571316,111.69
0xbec...2fEB
0x63...2be4