WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.124
Price
0.00006191 WETH
TVL
$675,661.05
MKT CAP
$1.86B
5m
0%
1h
1.65%
4h
0.79%
24h
2.89%
Share
TXNS
206
Buys
103
Sells
103
Volume
96K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.53M
Pooled WETH:
$56.82

ENA/WETH price stats on Ethereum

As of February 17, 2026, the current price of ENA token on DEX Uniswap V3 is $0.124. ENA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $95,647.12. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,860,237,877.26. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $675,661.05. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $675,661.05.

The total transactions of ENA/WETH is 206 in the last 24 hours, 103 of which are buy transactions, and 103 are sales transactions.

ENA/WETH pool has a trading volume of $95,647.12 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00006191, captured at 3:32 AM UTC.

The price of converting 1 ENA to USD is $0.124 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:59:11 AMbuy$175.63$0.1240.087690.000061911,416.24
0x593...1321
0xdb...97c4
02/17/20262:58:59 AMbuy$145.57$0.12390.072670.00006191,174
0x5B4...EFd1
0x71...dc7a
02/17/20262:58:35 AMbuy$299.93$0.12390.14970.000061882,419.58
0x5B4...EFd1
0xe8...202b
02/17/20262:46:11 AMbuy$438.26$0.12380.21880.000061853,537.28
0x5B4...EFd1
0x49...5bef
02/17/20262:40:35 AMbuy$397.17$0.12370.19840.000061823,210.58
0x448...5af8
0x92...7237
02/17/20262:39:23 AMbuy$160.62$0.12360.080250.000061791,298.73
0x5B4...EFd1
0x26...a59a
02/17/20262:38:59 AMbuy$231.22$0.12350.11550.000061781,870.86
0x5B4...EFd1
0xbc...9fad
02/17/20262:22:47 AMbuy$413.54$0.12370.20630.000061753,341.75
0x5B4...EFd1
0x43...43e0
02/17/20262:21:47 AMbuy$183.74$0.12360.091750.000061721,486.37
0xbbD...C237
0x3d...f6df
02/17/20262:19:59 AMbuy$191.69$0.12360.09570.000061711,550.71
0x5B4...EFd1
0x10...66e5
02/17/20262:19:23 AMbuy$161.26$0.12360.080470.000061691,304.25
0xbec...2fEB
0xb3...bd6d
02/17/20262:10:47 AMbuy$173.44$0.12290.086990.000061681,410.32
0x5B4...EFd1
0x32...1419
02/17/20262:09:59 AMbuy$661.93$0.12290.3320.000061655,385.5
0xDe2...7A25
0x53...b1fd
02/17/20262:09:23 AMbuy$305.69$0.12280.15330.000061612,489.25
0x5a2...4B72
0xa9...c14c
02/17/20262:00:47 AMsell$451.85$0.1220.22680.000061243,703.75
0x680...BE98
0xcb...f572
02/17/20261:30:11 AMsell$1,108.51$0.12260.55390.000061319,035.39
0x294...015D
0x49...d48d
02/17/20261:23:35 AMsell$305.81$0.12290.15260.000061372,488.14
0xDe2...7A25
0xe8...1dcd
02/17/20261:21:59 AMsell$188.71$0.12290.094210.000061391,534.73
0x835...3d9d
0xdc...da15
02/17/20261:17:59 AMsell$267.42$0.12270.13370.000061412,178.42
0xbbD...C237
0xe4...cc62
02/17/20261:16:47 AMsell$317.39$0.12280.15860.000061432,582.92
0x5B4...EFd1
0xd4...cc7d