- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.88M
- Pooled WETH:
- $379.67
ENA/WETH price stats on Ethereum
As of September 18, 2025, the current price of ENA token on DEX Uniswap V3 is $0.6959. ENA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $3,331,937.76. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $10,439,911,737.94. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $5,129,462.30. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $5,129,462.30.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 521 in the last 24 hours, 257 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $3,331,937.76 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0001523, captured at 7:12 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.6959 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:54:23 AM | sell | $1,400.15 | $0.6959 | 0.3065 | 0.0001523 | 2,011.73 | 0xf0...a23f | |
| 09/18/2025 | 6:38:11 AM | buy | $228.48 | $0.7005 | 0.05 | 0.0001533 | 326.15 | 0xf6...8758 | |
| 09/18/2025 | 6:31:23 AM | sell | $4,103.24 | $0.6964 | 0.8979 | 0.0001524 | 5,891.54 | 0x7d...ccc2 | |
| 09/18/2025 | 6:30:59 AM | sell | $4,208.07 | $0.6966 | 0.9208 | 0.0001524 | 6,040.2 | 0x09...3d16 | |
| 09/18/2025 | 6:30:23 AM | sell | $3,963.12 | $0.697 | 0.867 | 0.0001524 | 5,685.9 | 0xfc...cf6e | |
| 09/18/2025 | 5:50:59 AM | sell | $18.13 | $0.702 | 0.00394 | 0.0001525 | 25.83 | 0x30...8015 | |
| 09/18/2025 | 5:44:47 AM | buy | $662.11 | $0.7059 | 0.1439 | 0.0001534 | 937.87 | 0x3e...dfee | |
| 09/18/2025 | 5:41:47 AM | sell | $8,423.4 | $0.7019 | 1.83 | 0.0001525 | 12,000 | 0xe2...e6d5 | |
| 09/18/2025 | 5:23:47 AM | buy | $49.28 | $0.7083 | 0.01068 | 0.0001535 | 69.56 | 0xeb...70ad | |
| 09/18/2025 | 5:19:11 AM | buy | $42,018.32 | $0.7082 | 9.1 | 0.0001534 | 59,326.33 | 0x23...c4f4 | |
| 09/18/2025 | 4:51:47 AM | buy | $150.16 | $0.7082 | 0.03254 | 0.0001534 | 212.02 | 0x91...0dc8 | |
| 09/18/2025 | 4:44:23 AM | buy | $184.12 | $0.7082 | 0.0399 | 0.0001534 | 259.98 | 0x29...5f1a | |
| 09/18/2025 | 4:20:11 AM | sell | $501.14 | $0.7055 | 0.1083 | 0.0001525 | 710.24 | 0x4e...abef | |
| 09/18/2025 | 4:19:23 AM | sell | $1,344.67 | $0.7056 | 0.2907 | 0.0001525 | 1,905.58 | 0x68...ea40 | |
| 09/18/2025 | 4:18:47 AM | sell | $9,425.98 | $0.7059 | 2.03 | 0.0001526 | 13,352.2 | 0xc8...2723 | |
| 09/18/2025 | 4:18:35 AM | sell | $3,396.67 | $0.7063 | 0.7343 | 0.0001527 | 4,809.04 | 0x0e...92e9 | |
| 09/18/2025 | 4:15:11 AM | buy | $1.42 | $0.7107 | 0.0003079 | 0.0001536 | 2 | 0x9b...46e6 | |
| 09/18/2025 | 4:13:35 AM | buy | $150.13 | $0.7107 | 0.03245 | 0.0001536 | 211.23 | 0x6c...2978 | |
| 09/18/2025 | 3:45:23 AM | sell | $12,228.58 | $0.7077 | 2.64 | 0.0001527 | 17,279.3 | 0xa8...6f6d | |
| 09/18/2025 | 3:40:35 AM | buy | $2,507.09 | $0.7122 | 0.5412 | 0.0001537 | 3,519.88 | 0x4c...0c90 |