WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.09677
Price
0.00005279 WETH
TVL
$85,727.13
MKT CAP
$1.45B
5m
0%
1h
-1.81%
4h
-1.82%
24h
0.80%
Share
TXNS
372
Buys
186
Sells
186
Volume
126K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.46M
Pooled WETH:
$23.38

ENA/WETH price stats on Ethereum

As of February 24, 2026, the current price of ENA token on DEX Uniswap V3 is $0.09677. ENA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $126,270.32. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,451,607,550.08. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $85,727.14. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $85,727.14.

The total transactions of ENA/WETH is 372 in the last 24 hours, 186 of which are buy transactions, and 186 are sales transactions.

ENA/WETH pool has a trading volume of $126,270.32 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005279, captured at 3:25 AM UTC.

The price of converting 1 ENA to USD is $0.09677 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20263:14:11 AMsell$39.32$0.096770.021450.00005279406.38
0x157...F2Bf
0xb7...5f16
02/24/20263:10:23 AMsell$100$0.096940.054460.000052791,031.5
0x22B...7e96
0x8e...e7dc
02/24/20263:03:35 AMsell$127.27$0.09680.069430.00005281,314.73
0xe96...c420
0x8b...5bb1
02/24/20263:03:23 AMsell$345.7$0.096990.18830.000052833,564.26
0x5B4...EFd1
0xfe...495a
02/24/20263:03:11 AMsell$218.41$0.097210.11870.000052852,246.7
0x5B4...EFd1
0x67...77ac
02/24/20263:02:11 AMsell$239.51$0.097270.13010.000052872,462.12
0x5B4...EFd1
0x7a...974b
02/24/20263:01:59 AMsell$281.97$0.097390.15310.00005292,895.22
0x5B4...EFd1
0x87...08d1
02/24/20263:01:35 AMsell$354.15$0.097450.19230.000052933,634.13
0x4d6...92eC
0x5f...2194
02/24/20263:00:59 AMsell$0.3345$0.097530.00018160.000052943.43
0xd9A...14af
0x46...82fc
02/24/20263:00:23 AMbuy$0.1824$0.098170.0000990.000053261.85
0xd9A...14af
0x36...e1a5
02/24/20262:57:59 AMsell$237.91$0.097690.12890.000052952,435.36
0xF7b...39E3
0x7d...3fe5
02/24/20262:52:59 AMsell$199.98$0.097620.10850.000052972,048.51
0x5B4...EFd1
0xa0...7308
02/24/20262:52:23 AMsell$178.65$0.097720.096870.000052991,828.08
0x2E5...2729
0x7c...ae4c
02/24/20262:52:23 AMsell$615.29$0.097790.33360.000053036,291.72
0x87c...2e35
0x84...1f06
02/24/20262:51:11 AMsell$470.12$0.097920.25480.000053074,800.96
0xA88...a209
0x2e...bab4
02/24/20262:51:11 AMsell$313.09$0.097980.16970.000053113,195.24
0x664...60BE
0x2e...01d4
02/24/20262:51:11 AMsell$234.03$0.098030.12680.000053142,387.26
0x2BB...8CE2
0x42...ab64
02/24/20262:49:59 AMsell$181.07$0.098070.098140.000053151,846.16
0x5B4...EFd1
0x0d...38f4
02/24/20262:47:47 AMsell$207.62$0.098080.11250.000053172,116.7
0x82D...5A4F
0xd9...74a7
02/24/20262:47:11 AMsell$361.11$0.098040.19590.00005323,683.06
0xF7b...39E3
0x94...7ac1