- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 6.15M
- Pooled WETH:
- $55.74
ENA/WETH price stats on Ethereum
As of January 17, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2209. ENA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $162,211.47. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,314,056,641.44. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,543,589.03. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,543,589.03.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 256 in the last 24 hours, 108 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $162,211.47 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.000067, captured at 6:35 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2209 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:32:47 AM | buy | $200.3 | $0.2209 | 0.06074 | 0.000067 | 906.6 | 0xef...88e9 | |
| 01/17/2026 | 4:09:59 AM | sell | $503.58 | $0.2182 | 0.1536 | 0.0000666 | 2,307.62 | 0x1c...bd7b | |
| 01/17/2026 | 4:09:47 AM | sell | $1,228.05 | $0.2196 | 0.3725 | 0.00006662 | 5,591.97 | 0x88...8953 | |
| 01/17/2026 | 4:08:23 AM | sell | $260.58 | $0.2183 | 0.07953 | 0.00006664 | 1,193.42 | 0x3a...b892 | |
| 01/17/2026 | 4:07:47 AM | sell | $1,331.48 | $0.2197 | 0.4039 | 0.00006665 | 6,059.76 | 0x18...1a9a | |
| 01/17/2026 | 4:07:11 AM | sell | $2,722.3 | $0.2198 | 0.8258 | 0.0000667 | 12,380.95 | 0x06...f50a | |
| 01/17/2026 | 4:06:59 AM | sell | $749.66 | $0.22 | 0.2274 | 0.00006674 | 3,407.42 | 0xb4...0577 | |
| 01/17/2026 | 4:00:11 AM | sell | $488.9 | $0.22 | 0.1483 | 0.00006675 | 2,221.71 | 0xab...9bc0 | |
| 01/17/2026 | 3:39:47 AM | sell | $973.19 | $0.2187 | 0.297 | 0.00006677 | 4,448 | 0xc5...6067 | |
| 01/17/2026 | 3:38:59 AM | sell | $259.56 | $0.2188 | 0.07921 | 0.00006679 | 1,186.08 | 0xc8...9980 | |
| 01/17/2026 | 2:49:11 AM | sell | $350.86 | $0.2188 | 0.107 | 0.00006679 | 1,603.11 | 0xa9...462b | |
| 01/17/2026 | 2:48:23 AM | sell | $506.66 | $0.2188 | 0.1546 | 0.0000668 | 2,314.62 | 0x94...ed9c | |
| 01/17/2026 | 2:43:47 AM | sell | $421.64 | $0.2189 | 0.1286 | 0.00006681 | 1,926.07 | 0x49...5fc7 | |
| 01/17/2026 | 2:43:35 AM | sell | $601.68 | $0.2189 | 0.1836 | 0.00006682 | 2,747.99 | 0xcc...1d12 | |
| 01/17/2026 | 2:41:47 AM | sell | $399.7 | $0.2189 | 0.122 | 0.00006684 | 1,825.21 | 0xb5...82c4 | |
| 01/17/2026 | 2:41:35 AM | sell | $633.88 | $0.219 | 0.1934 | 0.00006685 | 2,894.06 | 0xc7...c1ea | |
| 01/17/2026 | 2:34:11 AM | sell | $388.64 | $0.219 | 0.1186 | 0.00006686 | 1,774.07 | 0xa1...bd1e | |
| 01/17/2026 | 2:33:59 AM | sell | $1,091.58 | $0.2191 | 0.3331 | 0.00006688 | 4,981.58 | 0x5a...e44e | |
| 01/17/2026 | 2:32:35 AM | sell | $315.3 | $0.2191 | 0.09623 | 0.00006689 | 1,438.56 | 0x56...3e97 | |
| 01/17/2026 | 2:32:11 AM | sell | $1,041.42 | $0.2192 | 0.3178 | 0.00006691 | 4,750.4 | 0xdf...4ecb |