- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.84M
- Pooled WETH:
- $30.47
ENA/WETH price stats on Ethereum
As of December 16, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2141. ENA price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $286,590.55. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,211,709,101.51. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $178,764.31. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $178,764.31.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 412 in the last 24 hours, 153 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $286,590.55 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.000073, captured at 6:07 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2141 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:06:35 AM | sell | $340.68 | $0.2141 | 0.1161 | 0.000073 | 1,591.14 | 0xd1...87bc | |
| 12/16/2025 | 6:03:35 AM | sell | $115.44 | $0.2138 | 0.03941 | 0.00007302 | 539.78 | 0x83...99d5 | |
| 12/16/2025 | 6:02:59 AM | sell | $269.05 | $0.2138 | 0.09191 | 0.00007304 | 1,258.28 | 0x9c...2d52 | |
| 12/16/2025 | 5:27:47 AM | buy | $219.44 | $0.215 | 0.07499 | 0.00007348 | 1,020.57 | 0x04...6de0 | |
| 12/16/2025 | 5:27:23 AM | buy | $159.39 | $0.2149 | 0.05447 | 0.00007347 | 741.47 | 0x0f...d9bb | |
| 12/16/2025 | 5:27:11 AM | sell | $38.26 | $0.2136 | 0.01307 | 0.00007303 | 179.05 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $38.26 | $0.2136 | 0.01307 | 0.00007302 | 179.05 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $574.44 | $0.2138 | 0.1963 | 0.00007309 | 2,685.82 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $19.12 | $0.2136 | 0.006537 | 0.00007302 | 89.52 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $38.26 | $0.2137 | 0.01307 | 0.00007303 | 179.05 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $38.26 | $0.2136 | 0.01307 | 0.00007303 | 179.05 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $287.04 | $0.2137 | 0.0981 | 0.00007305 | 1,342.91 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $19.12 | $0.2136 | 0.006537 | 0.00007302 | 89.52 | 0x6b...c608 | |
| 12/16/2025 | 5:27:11 AM | sell | $95.7 | $0.2137 | 0.0327 | 0.00007306 | 447.63 | 0x6b...c608 | |
| 12/16/2025 | 4:48:11 AM | sell | $508.78 | $0.2136 | 0.1741 | 0.00007314 | 2,381.05 | 0xd7...0a7e | |
| 12/16/2025 | 4:47:59 AM | sell | $302.45 | $0.2137 | 0.1035 | 0.00007317 | 1,414.78 | 0xfb...7e9a | |
| 12/16/2025 | 4:44:47 AM | sell | $315.3 | $0.2138 | 0.1079 | 0.0000732 | 1,474.33 | 0x73...f588 | |
| 12/16/2025 | 4:43:59 AM | sell | $440.34 | $0.2139 | 0.1507 | 0.00007323 | 2,058.1 | 0x05...99f0 | |
| 12/16/2025 | 4:43:35 AM | sell | $275.78 | $0.214 | 0.0944 | 0.00007326 | 1,288.43 | 0xbe...b26a | |
| 12/16/2025 | 4:18:23 AM | sell | $0.0002094 | $0.2141 | 0.077166 | 0.00007328 | 0.0009779 | 0x85...afdf |