- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.67M
- Pooled WETH:
- $141.99
ENA/WETH price stats on Ethereum
As of November 25, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2594. ENA price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $473,737.28. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,891,210,552.11. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,884,146.72. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,884,146.72.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 681 in the last 24 hours, 268 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $473,737.28 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008919, captured at 2:34 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2594 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:32:47 AM | sell | $778.24 | $0.2594 | 0.2675 | 0.00008919 | 3,000 | 0x0f...8871 | |
| 11/25/2025 | 2:32:35 AM | sell | $525.34 | $0.2595 | 0.1806 | 0.00008921 | 2,024.45 | 0xbd...bda1 | |
| 11/25/2025 | 2:26:11 AM | sell | $465.23 | $0.2613 | 0.1588 | 0.00008924 | 1,779.83 | 0x6a...73ec | |
| 11/25/2025 | 2:24:35 AM | sell | $871.69 | $0.2614 | 0.2976 | 0.00008927 | 3,333.69 | 0xad...89cf | |
| 11/25/2025 | 2:23:59 AM | sell | $314.05 | $0.2615 | 0.1072 | 0.00008929 | 1,200.73 | 0xf8...bdd7 | |
| 11/25/2025 | 2:17:35 AM | sell | $399.29 | $0.26 | 0.1371 | 0.00008931 | 1,535.54 | 0x22...9c1e | |
| 11/25/2025 | 2:16:11 AM | sell | $910.54 | $0.2602 | 0.3127 | 0.00008938 | 3,498.77 | 0x4a...243c | |
| 11/25/2025 | 2:16:11 AM | sell | $919.81 | $0.2601 | 0.3159 | 0.00008934 | 3,536.05 | 0x57...55b6 | |
| 11/25/2025 | 2:14:59 AM | sell | $1,092.45 | $0.2603 | 0.3752 | 0.00008943 | 4,195.63 | 0x10...1887 | |
| 11/25/2025 | 2:14:47 AM | sell | $890.52 | $0.2605 | 0.3058 | 0.00008947 | 3,418.37 | 0xf5...995a | |
| 11/25/2025 | 2:14:35 AM | sell | $643.63 | $0.2606 | 0.221 | 0.00008951 | 2,469.69 | 0x50...0374 | |
| 11/25/2025 | 2:14:23 AM | sell | $499.44 | $0.2606 | 0.1715 | 0.00008954 | 1,915.86 | 0x4c...0797 | |
| 11/25/2025 | 2:13:59 AM | sell | $1,029.76 | $0.2607 | 0.3536 | 0.00008957 | 3,948.62 | 0xc7...5546 | |
| 11/25/2025 | 2:09:11 AM | sell | $1,234.64 | $0.2625 | 0.4215 | 0.00008962 | 4,703.16 | 0x5a...f392 | |
| 11/25/2025 | 2:06:11 AM | sell | $1,268.97 | $0.2611 | 0.4358 | 0.00008968 | 4,859.61 | 0xaa...7b02 | |
| 11/25/2025 | 2:03:47 AM | sell | $668.57 | $0.2612 | 0.2296 | 0.00008972 | 2,559.1 | 0x3b...5b3c | |
| 11/25/2025 | 2:02:59 AM | sell | $822.38 | $0.2613 | 0.2824 | 0.00008976 | 3,146.63 | 0x57...5260 | |
| 11/25/2025 | 2:02:35 AM | sell | $669.38 | $0.2614 | 0.2298 | 0.00008979 | 2,560.23 | 0xa3...b477 | |
| 11/25/2025 | 1:53:35 AM | sell | $1,313.6 | $0.2627 | 0.4492 | 0.00008984 | 4,999.92 | 0x2a...442f | |
| 11/25/2025 | 1:45:47 AM | buy | $1,154.71 | $0.2649 | 0.3938 | 0.00009038 | 4,357.61 | 0xc5...c680 |