- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.19M
- Pooled WETH:
- $48.51
ENA/WETH price stats on Ethereum
As of December 22, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2116. ENA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $337,039.20. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,174,826,247.43. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,245,999.62. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,245,999.62.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 283 in the last 24 hours, 141 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $337,039.20 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00006944, captured at 1:53 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2116 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:49:23 PM | sell | $165.26 | $0.2116 | 0.05422 | 0.00006944 | 780.8 | 0xde...9c0e | |
| 12/22/2025 | 1:39:59 PM | sell | $260.43 | $0.2117 | 0.08541 | 0.00006945 | 1,229.84 | 0xa1...54fd | |
| 12/22/2025 | 1:38:23 PM | sell | $553.98 | $0.2118 | 0.1816 | 0.00006946 | 2,615.53 | 0x86...371a | |
| 12/22/2025 | 1:37:35 PM | sell | $979.43 | $0.2118 | 0.3212 | 0.00006948 | 4,622.62 | 0x99...5b30 | |
| 12/22/2025 | 1:37:23 PM | sell | $643.35 | $0.2119 | 0.211 | 0.00006951 | 3,035.34 | 0x0f...307c | |
| 12/22/2025 | 1:36:23 PM | sell | $345.04 | $0.212 | 0.1131 | 0.00006953 | 1,627.53 | 0xef...cffb | |
| 12/22/2025 | 1:34:47 PM | sell | $1,563.31 | $0.212 | 0.5127 | 0.00006955 | 7,370.88 | 0x5a...d3ed | |
| 12/22/2025 | 1:33:11 PM | sell | $998.77 | $0.2122 | 0.3275 | 0.00006959 | 4,706.41 | 0x02...23d6 | |
| 12/22/2025 | 1:32:59 PM | sell | $754.4 | $0.2122 | 0.2474 | 0.00006962 | 3,553.54 | 0x60...1a87 | |
| 12/22/2025 | 1:32:47 PM | sell | $265.44 | $0.2123 | 0.08705 | 0.00006964 | 1,250.09 | 0x52...84c9 | |
| 12/22/2025 | 1:32:23 PM | sell | $608.57 | $0.2123 | 0.1995 | 0.00006965 | 2,865.48 | 0xdb...4a7d | |
| 12/22/2025 | 1:31:47 PM | sell | $708.8 | $0.2124 | 0.2324 | 0.00006967 | 3,336.49 | 0xd6...7fe8 | |
| 12/22/2025 | 1:30:59 PM | sell | $723.34 | $0.2125 | 0.2372 | 0.00006969 | 3,403.92 | 0x9d...6620 | |
| 12/22/2025 | 1:30:11 PM | sell | $513.84 | $0.2125 | 0.1685 | 0.00006971 | 2,417.45 | 0xb7...73ab | |
| 12/22/2025 | 1:28:23 PM | sell | $1,057.45 | $0.2126 | 0.3468 | 0.00006973 | 4,973.27 | 0x97...4939 | |
| 12/22/2025 | 1:23:23 PM | sell | $288.54 | $0.2126 | 0.09463 | 0.00006975 | 1,356.66 | 0xaa...67f7 | |
| 12/22/2025 | 12:44:59 PM | buy | $4.16 | $0.2142 | 0.001363 | 0.00007017 | 19.43 | 0x43...b3e1 | |
| 12/22/2025 | 12:39:11 PM | sell | $979.48 | $0.2132 | 0.3205 | 0.00006977 | 4,594.03 | 0xf9...1ec5 | |
| 12/22/2025 | 12:37:35 PM | sell | $2,553.87 | $0.2133 | 0.8357 | 0.00006982 | 11,969.49 | 0xba...2367 | |
| 12/22/2025 | 12:18:11 PM | buy | $574.88 | $0.2134 | 0.1892 | 0.00007027 | 2,693.04 | 0x57...2aa0 |