Info about ENA-WETH pair
- Pooled ENA:
- 5.81M
- Pooled WETH:
- $68.63
ENA/WETH price stats on Ethereum
As of January 13, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2274. ENA price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $330,647.42. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,411,167,287.48. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,541,030.94. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,541,030.94.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 412 in the last 24 hours, 226 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $330,647.42 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0000707, captured at 9:51 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2274 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:50:47 PM | sell | $297.3 | $0.2274 | 0.09243 | 0.0000707 | 1,307.35 | 0x1a...47d7 | |
| 01/13/2026 | 9:25:47 PM | buy | $1,039.29 | $0.2273 | 0.325 | 0.00007111 | 4,570.64 | 0x58...8ac3 | |
| 01/13/2026 | 9:24:35 PM | buy | $758.92 | $0.2285 | 0.236 | 0.00007108 | 3,320.24 | 0x98...6f33 | |
| 01/13/2026 | 9:24:23 PM | buy | $348.1 | $0.2285 | 0.1082 | 0.00007106 | 1,523.34 | 0xec...359b | |
| 01/13/2026 | 9:20:47 PM | buy | $439.52 | $0.2283 | 0.1367 | 0.00007105 | 1,924.8 | 0x6b...a828 | |
| 01/13/2026 | 9:20:35 PM | buy | $390.69 | $0.2282 | 0.1215 | 0.00007103 | 1,711.33 | 0x85...e535 | |
| 01/13/2026 | 9:17:59 PM | buy | $942.36 | $0.2281 | 0.2933 | 0.00007101 | 4,131.1 | 0xa8...64c4 | |
| 01/13/2026 | 9:17:47 PM | buy | $706.13 | $0.228 | 0.2198 | 0.00007098 | 3,096.78 | 0xa1...f5b0 | |
| 01/13/2026 | 9:10:47 PM | buy | $1,188.95 | $0.2279 | 0.3701 | 0.00007095 | 5,216.69 | 0xf2...0cbd | |
| 01/13/2026 | 9:09:59 PM | buy | $2,037.92 | $0.2277 | 0.6344 | 0.00007089 | 8,948.94 | 0x10...9588 | |
| 01/13/2026 | 9:05:47 PM | buy | $337.11 | $0.2275 | 0.1049 | 0.00007085 | 1,481.54 | 0xf6...191d | |
| 01/13/2026 | 9:01:35 PM | buy | $2,374.89 | $0.2273 | 0.7396 | 0.0000708 | 10,447.2 | 0x71...96db | |
| 01/13/2026 | 8:33:23 PM | sell | $438.29 | $0.2249 | 0.137 | 0.00007034 | 1,948.1 | 0x5a...435c | |
| 01/13/2026 | 8:33:11 PM | sell | $269.12 | $0.225 | 0.08414 | 0.00007035 | 1,195.97 | 0x5f...06b3 | |
| 01/13/2026 | 8:32:59 PM | sell | $513.37 | $0.225 | 0.1605 | 0.00007036 | 2,280.88 | 0x73...4348 | |
| 01/13/2026 | 8:32:35 PM | sell | $579.51 | $0.2251 | 0.1811 | 0.00007038 | 2,574.02 | 0x3c...90f6 | |
| 01/13/2026 | 8:32:23 PM | sell | $323.01 | $0.2251 | 0.1009 | 0.0000704 | 1,434.39 | 0x42...7d9f | |
| 01/13/2026 | 8:31:11 PM | sell | $1,867.53 | $0.2253 | 0.5838 | 0.00007044 | 8,288.23 | 0xa1...4ab4 | |
| 01/13/2026 | 8:30:59 PM | sell | $2,204.39 | $0.2255 | 0.6891 | 0.00007051 | 9,773.08 | 0xef...6f7c | |
| 01/13/2026 | 8:30:11 PM | sell | $1,749.64 | $0.2271 | 0.5437 | 0.00007058 | 7,702.86 | 0x69...0ede |