Info about ENA-WETH pair
- Pooled ENA:
- 4.99M
- Pooled WETH:
- $116.63
ENA/WETH price stats on Ethereum
As of November 29, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2872. ENA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $413,356.23. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,308,043,157.70. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,782,823.70. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,782,823.70.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 393 in the last 24 hours, 247 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $413,356.23 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009564, captured at 9:46 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2872 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:41:23 PM | buy | $363.06 | $0.2872 | 0.1209 | 0.00009564 | 1,264.13 | 0xe5...e5fc | |
| 11/29/2025 | 9:39:47 PM | buy | $717.82 | $0.2871 | 0.239 | 0.00009563 | 2,499.77 | 0x79...a4d5 | |
| 11/29/2025 | 9:39:35 PM | buy | $313.27 | $0.2871 | 0.1043 | 0.00009561 | 1,091.14 | 0x8a...d718 | |
| 11/29/2025 | 9:38:59 PM | buy | $2,750.13 | $0.2869 | 0.9158 | 0.00009557 | 9,583.33 | 0xf4...0204 | |
| 11/29/2025 | 9:37:11 PM | buy | $888.56 | $0.2868 | 0.2959 | 0.00009551 | 3,098.12 | 0x8e...27af | |
| 11/29/2025 | 9:19:59 PM | sell | $4,767.08 | $0.2835 | 1.59 | 0.000095 | 16,812.64 | 0xb4...3ff7 | |
| 11/29/2025 | 9:19:47 PM | sell | $200.03 | $0.2837 | 0.06702 | 0.00009507 | 704.91 | 0x18...5a1d | |
| 11/29/2025 | 9:19:35 PM | sell | $441.8 | $0.2855 | 0.1471 | 0.00009508 | 1,547.31 | 0x50...708d | |
| 11/29/2025 | 9:17:59 PM | sell | $1,468.15 | $0.2856 | 0.4889 | 0.00009511 | 5,140.32 | 0x1c...aeef | |
| 11/29/2025 | 9:17:47 PM | sell | $3,874.18 | $0.2858 | 1.29 | 0.00009519 | 13,553.06 | 0x0e...ae08 | |
| 11/29/2025 | 9:17:35 PM | sell | $659.34 | $0.286 | 0.2195 | 0.00009526 | 2,304.93 | 0x4a...cf57 | |
| 11/29/2025 | 9:14:23 PM | sell | $464.76 | $0.2861 | 0.1547 | 0.00009527 | 1,624.46 | 0xc7...acfd | |
| 11/29/2025 | 8:52:59 PM | buy | $238.12 | $0.2877 | 0.07932 | 0.00009585 | 827.5 | 0x19...b293 | |
| 11/29/2025 | 8:51:23 PM | buy | $426.12 | $0.2877 | 0.1419 | 0.00009584 | 1,480.96 | 0x4e...db95 | |
| 11/29/2025 | 8:50:59 PM | buy | $267.32 | $0.2877 | 0.08904 | 0.00009583 | 929.19 | 0x3c...5738 | |
| 11/29/2025 | 8:50:47 PM | buy | $2,649.25 | $0.2875 | 0.8824 | 0.00009579 | 9,212.54 | 0xa1...3176 | |
| 11/29/2025 | 8:50:35 PM | buy | $347.66 | $0.2874 | 0.1158 | 0.00009574 | 1,209.55 | 0x82...587e | |
| 11/29/2025 | 8:50:23 PM | buy | $275.78 | $0.2874 | 0.09186 | 0.00009573 | 959.55 | 0xe6...0cab | |
| 11/29/2025 | 8:50:11 PM | buy | $886.91 | $0.2873 | 0.2954 | 0.00009572 | 3,086.48 | 0x68...73ed | |
| 11/29/2025 | 8:49:59 PM | buy | $397.41 | $0.2872 | 0.1323 | 0.0000957 | 1,383.29 | 0x29...0e28 |