- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 4.93M
- Pooled WETH:
- $44.47
ENA/WETH price stats on Ethereum
As of March 10, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1013. ENA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $25,561.21. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,520,739,379.67. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $589,797.29. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $589,797.29.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 159 in the last 24 hours, 64 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $25,561.21 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00004999, captured at 4:22 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.1013 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:52:35 AM | sell | $524.38 | $0.1013 | 0.2585 | 0.00004999 | 5,172.37 | 0x46...273a | |
| 03/10/2026 | 3:52:23 AM | sell | $442.47 | $0.1013 | 0.2183 | 0.00005 | 4,366.09 | 0x83...3987 | |
| 03/10/2026 | 3:51:47 AM | sell | $407.77 | $0.1013 | 0.2013 | 0.00005002 | 4,024.82 | 0x6e...c8e8 | |
| 03/10/2026 | 3:51:35 AM | sell | $645.52 | $0.1013 | 0.3185 | 0.00005004 | 6,366.44 | 0x0b...e883 | |
| 03/10/2026 | 3:50:59 AM | sell | $336.51 | $0.1014 | 0.166 | 0.00005005 | 3,316.37 | 0x1f...7878 | |
| 03/10/2026 | 3:50:35 AM | sell | $419.43 | $0.1014 | 0.2069 | 0.00005007 | 4,132.97 | 0x73...8019 | |
| 03/10/2026 | 3:50:23 AM | sell | $463.83 | $0.1015 | 0.2287 | 0.00005008 | 4,567.54 | 0x75...8bb1 | |
| 03/10/2026 | 3:49:59 AM | sell | $208.99 | $0.1015 | 0.103 | 0.00005009 | 2,057.47 | 0xe5...f22e | |
| 03/10/2026 | 3:49:47 AM | sell | $425.94 | $0.1015 | 0.2102 | 0.0000501 | 4,195.23 | 0x8b...bed8 | |
| 03/10/2026 | 3:49:35 AM | sell | $363.24 | $0.1015 | 0.1792 | 0.00005012 | 3,576.9 | 0xf8...ec00 | |
| 03/10/2026 | 3:48:23 AM | sell | $211.4 | $0.1015 | 0.1043 | 0.00005013 | 2,081.64 | 0x88...99b2 | |
| 03/10/2026 | 3:46:23 AM | sell | $416.11 | $0.1018 | 0.2049 | 0.00005014 | 4,086.27 | 0xc9...5abc | |
| 03/10/2026 | 3:45:23 AM | sell | $430.45 | $0.102 | 0.2116 | 0.00005015 | 4,219.25 | 0x3d...27a1 | |
| 03/10/2026 | 3:45:11 AM | sell | $425.89 | $0.102 | 0.2093 | 0.00005017 | 4,172.14 | 0xf9...ec3b | |
| 03/10/2026 | 3:44:35 AM | sell | $200.84 | $0.1022 | 0.0986 | 0.00005018 | 1,964.94 | 0x74...cbdd | |
| 03/10/2026 | 3:44:23 AM | sell | $425.31 | $0.1022 | 0.2088 | 0.00005019 | 4,160.72 | 0xc6...f90d | |
| 03/10/2026 | 3:44:11 AM | sell | $406.26 | $0.1022 | 0.1995 | 0.0000502 | 3,973.62 | 0x02...5977 | |
| 03/10/2026 | 3:40:35 AM | sell | $381.18 | $0.1024 | 0.1869 | 0.00005022 | 3,721.53 | 0x87...167d | |
| 03/10/2026 | 3:40:11 AM | sell | $331.73 | $0.1025 | 0.1625 | 0.00005023 | 3,236.26 | 0xa8...059b | |
| 03/10/2026 | 3:39:59 AM | sell | $436.64 | $0.1024 | 0.2141 | 0.00005024 | 4,262.58 | 0x6b...ec44 |