WhatToFarm
/
12 Swap

Info about ENA-WETH pair

Price USD
$0.2941
Price
0.00009249 WETH
TVL
$1.74M
MKT CAP
$4.41B
5m
0%
1h
0.50%
4h
1.00%
24h
8.23%
Share
TXNS
692
Buys
312
Sells
380
Volume
844K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.85M
Pooled WETH:
$97.46

ENA/WETH price stats on Ethereum

As of December 3, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2941. ENA price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $844,199.11. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,412,328,442.64. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,736,763.13. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,736,763.13.

The total transactions of ENA/WETH is 692 in the last 24 hours, 312 of which are buy transactions, and 380 are sales transactions.

ENA/WETH pool has a trading volume of $844,199.11 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009249, captured at 11:07 PM UTC.

The price of converting 1 ENA to USD is $0.2941 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202510:47:47 PMsell$1,650.73$0.29410.5190.000092495,611.770x3a...d02d
12/03/202510:40:59 PMsell$272.77$0.29380.08590.00009253928.310xde...5405
12/03/202510:40:35 PMsell$1,948.07$0.29390.61340.000092586,626.330x75...9453
12/03/202510:40:23 PMsell$826.89$0.29410.26040.000092642,810.870x2c...6abf
12/03/202510:40:11 PMsell$1,004.67$0.29420.31630.000092683,413.770x9b...3701
12/03/202510:39:59 PMsell$306.01$0.29430.096360.00009271,039.490x3f...8176
12/03/202510:33:23 PMsell$1,650.83$0.29390.52080.000092745,615.970x98...0027
12/03/202510:33:11 PMsell$2,905.95$0.29420.91690.000092849,875.610x4f...8da1
12/03/202510:32:47 PMsell$1,357.42$0.29270.43080.000092924,636.740x16...f841
12/03/202510:32:23 PMsell$423.7$0.29280.13440.000092961,446.780x89...caf4
12/03/202510:32:11 PMsell$426.2$0.29460.13440.000092971,446.340xa6...7ef1
12/03/202510:30:47 PMsell$721.67$0.29470.22770.0000932,448.550x0a...06d1
12/03/202510:24:23 PMbuy$1,704.58$0.29470.54090.000093545,783.10x5e...ce3c
12/03/202510:24:11 PMbuy$529.29$0.29460.16790.000093491,796.540x3f...462c
12/03/202510:23:47 PMbuy$1,091.03$0.29620.34410.000093463,682.260x7a...607e
12/03/202510:23:35 PMbuy$2,471.33$0.2960.77950.000093398,347.060x3b...2a02
12/03/202510:23:11 PMbuy$1,170.23$0.29580.36910.000093323,955.790x4c...8019
12/03/202510:22:59 PMbuy$603.02$0.29570.19020.000093282,039.250x5b...0392
12/03/202510:22:35 PMbuy$426.38$0.29560.13450.000093261,442.230x5a...193b
12/03/202510:12:47 PMsell$7.41$0.29370.0023390.0000926925.230xac...bc2d