WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2142
Price
0.000069 WETH
TVL
$1.45M
MKT CAP
$3.21B
5m
0%
1h
-1.21%
4h
-2.05%
24h
-5.51%
Share
TXNS
446
Buys
156
Sells
290
Volume
402K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.97M
Pooled WETH:
$55.48

ENA/WETH price stats on Ethereum

As of January 12, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2142. ENA price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $402,104.61. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,213,889,391.41. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,452,102.75. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,452,102.75.

The total transactions of ENA/WETH is 446 in the last 24 hours, 156 of which are buy transactions, and 290 are sales transactions.

ENA/WETH pool has a trading volume of $402,104.61 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.000069, captured at 11:18 PM UTC.

The price of converting 1 ENA to USD is $0.2142 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202611:11:59 PMsell$0.735$0.21420.00023670.0000693.43
0xf8A...50e5
0x09...e56f
01/12/202611:11:59 PMsell$1,608.43$0.21430.5180.000069047,502.79
0xf8A...50e5
0x09...e56f
01/12/202611:11:59 PMbuy$34.04$0.21550.010960.00006942157.94
0xf8A...50e5
0x09...e56f
01/12/202611:11:35 PMsell$3,205.42$0.21471.030.0000691614,926.5
0x5B4...EFd1
0xd0...d831
01/12/202611:10:11 PMsell$262.62$0.2150.084580.000069241,221.44
0x5B4...EFd1
0x86...2d8a
01/12/202611:09:59 PMsell$781.52$0.21380.25320.000069273,655.35
0x5B4...EFd1
0xca...dd5c
01/12/202611:09:47 PMsell$534.2$0.21390.1730.00006932,497.45
0xeeF...1516
0x48...ce3e
01/12/202611:09:35 PMsell$367.22$0.21390.11890.000069321,716.26
0x5B4...EFd1
0xab...65e7
01/12/202611:08:35 PMsell$329.21$0.2140.10660.000069341,538.2
0xf81...7FFd
0xaa...027b
01/12/202611:05:35 PMsell$373.38$0.21410.12090.000069361,743.8
0x3Ef...0C8b
0xb4...4c21
01/12/202611:05:11 PMsell$278.9$0.21420.09030.000069371,301.67
0xbB0...698c
0xda...4311
01/12/202611:02:11 PMbuy$255.65$0.21680.082270.000069791,178.77
0x620...a4A1
0xfd...f7df
01/12/202610:59:47 PMbuy$122.84$0.21550.039780.00006978570.01
0x156...32E1
0xa4...b9b0
01/12/202610:48:11 PMbuy$83.93$0.21540.027180.00006978389.51
0xe60...A45A
0x45...fed5
01/12/202610:48:11 PMsell$684.44$0.21420.22160.000069383,194.61
0x5B4...EFd1
0x64...cd67
01/12/202610:47:47 PMsell$488.56$0.21430.15820.00006942,279.44
0xD92...b9b2
0xfc...f6ab
01/12/202610:41:47 PMbuy$651.7$0.21680.20980.000069823,004.76
0x790...60C8
0x65...a840
01/12/20269:55:23 PMsell$273.54$0.21520.088170.000069391,270.61
0xf81...7FFd
0x20...6e64
01/12/20269:54:47 PMsell$520.92$0.21410.16880.000069412,432.65
0x5B4...EFd1
0x1e...ccfa
01/12/20269:54:35 PMsell$2,108.73$0.21570.67910.000069479,775.51
0xda8...3205
0xb4...d3d4