- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 2.58M
- Pooled WETH:
- $2,261.58
ENA/WETH price stats on Ethereum
As of December 16, 2024, the current price of ENA token on DEX Uniswap V3 is $1.18. ENA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $16,048,840.32. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $17,717,399,231.42. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $12,211,934.02. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $12,211,934.02.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 860 in the last 24 hours, 435 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $16,048,840.32 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0002913, captured at 8:52 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $1.18 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 8:50:59 PM | buy | $360.21 | $1.18 | 0.08884 | 0.0002913 | 304.97 | 0xea...fd0f | |
| 12/16/2024 | 8:45:47 PM | sell | $147.52 | $1.17 | 0.03633 | 0.0002895 | 125.46 | 0x9a...e79c | |
| 12/16/2024 | 8:35:11 PM | sell | $531.01 | $1.17 | 0.1307 | 0.0002895 | 451.56 | 0x2f...8d69 | |
| 12/16/2024 | 8:32:35 PM | buy | $40.6 | $1.18 | 0.01 | 0.0002913 | 34.32 | 0xb0...55b7 | |
| 12/16/2024 | 8:29:59 PM | buy | $113.31 | $1.18 | 0.0279 | 0.0002913 | 95.77 | 0x85...6a70 | |
| 12/16/2024 | 8:18:35 PM | buy | $2,009.93 | $1.18 | 0.4956 | 0.0002913 | 1,701.39 | 0x20...0f84 | |
| 12/16/2024 | 8:06:11 PM | buy | $221.09 | $1.18 | 0.05454 | 0.0002912 | 187.26 | 0x2d...1d63 | |
| 12/16/2024 | 8:04:35 PM | buy | $114.02 | $1.18 | 0.02812 | 0.0002912 | 96.57 | 0xc2...204b | |
| 12/16/2024 | 7:44:23 PM | buy | $3,038.4 | $1.17 | 0.75 | 0.0002912 | 2,575.06 | 0x56...b3e0 | |
| 12/16/2024 | 7:43:23 PM | buy | $810.19 | $1.17 | 0.2 | 0.0002912 | 686.76 | 0x4a...7881 | |
| 12/16/2024 | 7:33:59 PM | sell | $2,993.89 | $1.17 | 0.7389 | 0.0002894 | 2,552.52 | 0x11...db4d | |
| 12/16/2024 | 7:25:23 PM | buy | $2,283.12 | $1.17 | 0.5645 | 0.0002912 | 1,938.53 | 0xe0...338a | |
| 12/16/2024 | 7:22:35 PM | sell | $57,703 | $1.17 | 14.24 | 0.0002899 | 49,117.6 | 0x1c...6438 | |
| 12/16/2024 | 7:22:35 PM | sell | $23,684.34 | $1.17 | 5.84 | 0.0002907 | 20,110.87 | 0x9f...5cb5 | |
| 12/16/2024 | 7:20:59 PM | sell | $19,448.82 | $1.17 | 4.8 | 0.000291 | 16,491.36 | 0xc4...98b0 | |
| 12/16/2024 | 7:20:11 PM | sell | $15,786.42 | $1.18 | 3.89 | 0.0002913 | 13,366.7 | 0x8f...b1cd | |
| 12/16/2024 | 7:18:59 PM | sell | $31,752.5 | $1.18 | 7.83 | 0.0002918 | 26,842.47 | 0x67...79c7 | |
| 12/16/2024 | 7:17:23 PM | sell | $33,706.78 | $1.18 | 8.31 | 0.0002923 | 28,441.09 | 0x7f...f0ff | |
| 12/16/2024 | 7:16:59 PM | sell | $21,307.51 | $1.18 | 5.25 | 0.0002928 | 17,948.99 | 0x2e...ece2 | |
| 12/16/2024 | 7:13:59 PM | sell | $23,781.67 | $1.19 | 5.84 | 0.0002932 | 19,921.72 | 0xf7...e40f |