WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2329
Price
0.00007395 WETH
TVL
$1.56M
MKT CAP
$3.49B
5m
0%
1h
0.89%
4h
2.91%
24h
1.55%
Share
TXNS
340
Buys
203
Sells
137
Volume
419K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.41M
Pooled WETH:
$95.7

ENA/WETH price stats on Ethereum

As of January 12, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2329. ENA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $418,959.01. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,493,787,887.59. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,560,554.68. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,560,554.68.

The total transactions of ENA/WETH is 340 in the last 24 hours, 203 of which are buy transactions, and 137 are sales transactions.

ENA/WETH pool has a trading volume of $418,959.01 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00007395, captured at 2:30 AM UTC.

The price of converting 1 ENA to USD is $0.2329 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:18:59 AMsell$511.63$0.23290.16240.000073952,196.6
0x280...fE4d
0xc6...2cf1
01/12/20262:15:23 AMbuy$1,621.49$0.23330.51690.000074386,948.92
0x5B4...EFd1
0x39...8ea7
01/12/20262:14:47 AMbuy$363.88$0.23310.1160.000074361,560.73
0x4d6...92eC
0x81...fbd7
01/12/20262:14:11 AMbuy$3,295.08$0.23271.050.0000743114,157.97
0x5B4...EFd1
0xdc...58fc
01/12/20262:13:35 AMbuy$466.71$0.23250.1490.000074272,006.59
0xE66...ccA0
0x82...a413
01/12/20262:13:11 AMbuy$489.65$0.23250.15630.000074252,105.53
0xD92...b9b2
0xcf...04b7
01/12/20262:12:59 AMbuy$357.12$0.23250.1140.000074241,535.85
0xf81...7FFd
0x2e...3061
01/12/20262:12:47 AMbuy$585.89$0.23240.1870.000074232,520.13
0x1Af...7335
0x23...fdeb
01/12/20262:12:35 AMbuy$346.02$0.23240.11040.000074221,488.58
0x313...c768
0x13...d090
01/12/20262:12:23 AMbuy$1,305.54$0.23230.41680.00007425,617.95
0x5B4...EFd1
0x0d...20dd
01/12/20262:12:11 AMbuy$212.05$0.23230.067710.00007418912.71
0x4b2...9D4F
0xe0...ff1d
01/12/20262:08:23 AMbuy$2,228.15$0.23070.71590.000074159,654.28
0x5B4...EFd1
0x6d...8122
01/12/20262:06:47 AMbuy$1,293.47$0.2320.41310.000074115,574.1
0x890...42C1
0xe4...dc66
01/12/20262:04:35 AMbuy$378.22$0.23060.12150.000074091,640.17
0x8bB...6782
0x09...f245
01/12/20262:03:23 AMbuy$590.84$0.23050.18980.000074082,562.63
0xe92...0341
0xe3...579f
01/12/20262:03:11 AMbuy$289.92$0.23050.093150.000074071,257.66
0xD92...b9b2
0xd9...1959
01/12/20261:50:11 AMbuy$100.17$0.23190.031990.00007406431.97
0x0Dd...2089
0xe0...81fc
01/12/20261:41:59 AMsell$127.04$0.22910.040810.00007362554.33
0xc63...5bfe
0x4e...a244
01/12/20261:41:47 AMbuy$320.98$0.23050.10310.000074061,392.23
0x841...B881
0x0f...9655
01/12/20261:40:35 AMbuy$183.9$0.23050.059070.00007405797.74
0x841...B881
0x63...fc8c