WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.08439
Price
0.00004112 WETH
TVL
$43,595.91
MKT CAP
$1.27B
5m
0%
1h
-0.04%
4h
-2.08%
24h
-9.07%
Share
TXNS
148
Buys
60
Sells
88
Volume
81K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.16M
Pooled WETH:
$10.62

ENA/WETH price stats on Ethereum

As of April 2, 2026, the current price of ENA token on DEX Uniswap V3 is $0.08439. ENA price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $80,917.45. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,265,946,771.33. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $43,595.91. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $43,595.91.

The total transactions of ENA/WETH is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

ENA/WETH pool has a trading volume of $80,917.45 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00004112, captured at 7:04 AM UTC.

The price of converting 1 ENA to USD is $0.08439 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:21:11 AMsell$59.88$0.084390.029180.00004112709.51
0xbbD...C237
0x72...f4fb
04/02/20266:04:11 AMsell$34.57$0.08450.016870.00004123409.16
0x937...7551
0xd8...b0e3
04/02/20265:43:11 AMbuy$33.48$0.085020.016330.00004148393.82
0xE95...0638
0x79...4cdc
04/02/20265:27:59 AMsell$32.3$0.084380.015780.00004123382.82
0x66A...9852
0xa8...75fd
04/02/20265:21:35 AMsell$36.76$0.084430.017980.0000413435.42
0x448...5af8
0xf7...f7ed
04/02/20265:18:35 AMsell$43.16$0.08460.02110.00004137510.16
0xbec...2fEB
0x44...b4d5
04/02/20264:40:35 AMbuy$50.1$0.085140.024490.00004161588.54
0x2f4...BE7B
0x91...aa24
04/02/20264:24:59 AMbuy$19.01$0.08520.0092740.00004155223.16
0xC0f...6161
0x59...123d
04/02/20264:22:35 AMbuy$35.95$0.085190.017510.0000415421.98
0xC0f...6161
0x2d...4803
04/02/20264:21:47 AMbuy$34.05$0.08510.016570.00004142400.17
0x754...C024
0x90...90e0
04/02/20264:20:35 AMbuy$35.51$0.084960.017280.00004134418
0x66A...9852
0x1d...ae32
04/02/20264:09:59 AMsell$0.2607$0.084480.00012670.000041063.08
0x4AC...bFD7
0x3f...e28b
04/02/20262:46:23 AMbuy$110.98$0.085290.053590.000041181,301.19
0x100...601a
0x6f...2177
04/02/20262:46:11 AMsell$117.87$0.08480.056910.000040941,389.96
0x60E...00bc
0xca...dc61
04/02/20262:33:11 AMsell$96.39$0.085980.046180.000041191,121.12
0x5B4...EFd1
0x9b...f33d
04/02/20262:32:59 AMbuy$140.62$0.086370.067380.000041391,627.93
0x790...60C8
0x65...e62e
04/02/20262:31:35 AMsell$37.58$0.08550.018020.00004101439.53
0x3d9...a0cC
0x2f...1ba3
04/02/20262:24:47 AMbuy$19.03$0.086060.0091320.00004128221.21
0xae2...aE13
0xea...1305
04/02/20262:24:35 AMbuy$54.54$0.085840.026170.00004119635.36
0x3E0...dD93
0xe1...d767
04/02/20262:24:35 AMbuy$95.21$0.085440.045680.0000411,114.32
0x5B4...EFd1
0x67...6409