- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.39M
- Pooled WETH:
- $110.9
ENA/WETH price stats on Ethereum
As of November 27, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2803. ENA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $1,233,190.14. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,204,969,016.68. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,847,418.20. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,847,418.20.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 528 in the last 24 hours, 215 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,233,190.14 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009207, captured at 10:10 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2803 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:59 AM | sell | $691.91 | $0.2803 | 0.2272 | 0.00009207 | 2,468.2 | 0x1e...c4c2 | |
| 11/27/2025 | 9:57:59 AM | sell | $344.1 | $0.2787 | 0.1137 | 0.00009209 | 1,234.66 | 0x17...19c0 | |
| 11/27/2025 | 9:37:59 AM | buy | $8,025.09 | $0.2815 | 2.63 | 0.00009253 | 28,498.31 | 0xfe...c4e9 | |
| 11/27/2025 | 9:37:23 AM | buy | $1,034.79 | $0.2794 | 0.3421 | 0.00009238 | 3,702.86 | 0x2d...f5a6 | |
| 11/27/2025 | 9:37:11 AM | buy | $592.67 | $0.2793 | 0.1959 | 0.00009236 | 2,121.4 | 0x47...a56e | |
| 11/27/2025 | 9:36:35 AM | buy | $781.62 | $0.2809 | 0.2569 | 0.00009234 | 2,782.21 | 0xd3...1d3f | |
| 11/27/2025 | 9:36:23 AM | buy | $387.98 | $0.2808 | 0.1275 | 0.00009232 | 1,381.31 | 0x47...f044 | |
| 11/27/2025 | 9:35:35 AM | buy | $825.4 | $0.2808 | 0.2713 | 0.0000923 | 2,939.23 | 0x92...931a | |
| 11/27/2025 | 9:34:23 AM | buy | $1,374.26 | $0.2805 | 0.4518 | 0.00009226 | 4,897.74 | 0x70...6548 | |
| 11/27/2025 | 9:21:47 AM | sell | $1,134.51 | $0.2786 | 0.3734 | 0.0000917 | 4,072 | 0xd3...6199 | |
| 11/27/2025 | 9:21:35 AM | sell | $5,320.27 | $0.2789 | 1.75 | 0.00009181 | 19,072.24 | 0xd9...af61 | |
| 11/27/2025 | 9:21:23 AM | sell | $7,352.21 | $0.2793 | 2.41 | 0.00009195 | 26,316.82 | 0xa4...6fab | |
| 11/27/2025 | 9:21:23 AM | buy | $424.18 | $0.2808 | 0.1396 | 0.00009244 | 1,510.26 | 0xa7...0a88 | |
| 11/27/2025 | 9:21:23 AM | buy | $30,416.11 | $0.2819 | 10.01 | 0.00009278 | 107,895.67 | 0xf6...1c41 | |
| 11/27/2025 | 9:21:23 AM | sell | $20,280.01 | $0.2806 | 6.67 | 0.00009238 | 72,248.98 | 0x8c...436d | |
| 11/27/2025 | 9:21:23 AM | buy | $1,488.32 | $0.2807 | 0.4898 | 0.00009241 | 5,300.73 | 0x1d...e534 | |
| 11/27/2025 | 9:21:11 AM | sell | $2,549.8 | $0.2788 | 0.8392 | 0.00009179 | 9,142.65 | 0x6e...4ff6 | |
| 11/27/2025 | 9:20:59 AM | buy | $29,781.6 | $0.2816 | 9.8 | 0.0000927 | 105,738.24 | 0x29...e0fc | |
| 11/27/2025 | 9:20:59 AM | sell | $8,878.2 | $0.2794 | 2.92 | 0.00009197 | 31,772.27 | 0x89...76c4 | |
| 11/27/2025 | 9:20:59 AM | buy | $1,498.44 | $0.2807 | 0.4931 | 0.00009241 | 5,336.99 | 0x7b...cf5d |