WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.3769
Price
0.0001949 WETH
TVL
$6.18M
MKT CAP
$5.65B
5m
0.51%
1h
-0.01%
4h
4.34%
24h
-1.48%
Share
TXNS
611
Buys
297
Sells
314
Volume
2M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
8.83M
Pooled WETH:
$1,478.21

ENA/WETH price stats on Ethereum

As of March 19, 2025, the current price of ENA token on DEX Uniswap V3 is $0.3769. ENA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $2,431,108.32. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $5,653,755,956.46. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $6,184,071.94. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $6,184,071.94.

The total transactions of ENA/WETH is 611 in the last 24 hours, 297 of which are buy transactions, and 314 are sales transactions.

ENA/WETH pool has a trading volume of $2,431,108.32 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0001949, captured at 2:14 AM UTC.

The price of converting 1 ENA to USD is $0.3769 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20252:13:59 AMbuy$4,398.51$0.37692.270.000194911,669.71
0x82D...5A4F
0x7b...6256
03/19/20252:12:59 AMbuy$6,400.36$0.37663.310.000194816,993.82
0x4c1...d308
0x83...1968
03/19/20252:12:35 AMbuy$4,399.05$0.37632.270.000194711,687.88
0x8bB...6782
0x35...ab6c
03/19/20252:10:59 AMbuy$3,940.06$0.37612.030.000194610,473.76
0x91a...d728
0xef...15a6
03/19/20252:10:35 AMbuy$3,652.48$0.3761.880.00019459,713.85
0xCf5...30B9
0x47...fd99
03/19/20252:10:23 AMbuy$5,904.01$0.37573.050.000194415,711.08
0x937...7551
0x58...d214
03/19/20252:10:11 AMbuy$4,256.08$0.37552.20.000194211,332.9
0x1F2...C750
0x10...5e9c
03/19/20252:09:47 AMbuy$5,948.41$0.37543.070.000194115,844.1
0x44A...6eC5
0xcd...a5f0
03/19/20252:09:35 AMbuy$4,408.44$0.37512.270.00019411,749.76
0x8bB...6782
0x94...d03c
03/19/20252:07:59 AMbuy$4,410.88$0.3752.280.000193911,762.33
0xc83...917c
0x78...ac8a
03/19/20252:07:47 AMbuy$4,260.56$0.37472.20.000193811,367.57
0x82D...5A4F
0x4a...f79d
03/19/20252:07:11 AMbuy$3,810.81$0.37461.970.000193710,172.66
0x458...0285
0x19...e5e0
03/19/20252:06:59 AMbuy$5,325.7$0.37442.750.000193614,224.56
0x6d8...0878
0x70...a500
03/19/20252:06:35 AMbuy$865.28$0.37420.44750.00019352,311.99
0x93F...498c
0xb3...ad42
03/19/20252:06:23 AMbuy$2,858.28$0.37411.470.00019357,638.94
0x937...7551
0x2b...b571
03/19/20252:05:59 AMbuy$4,248.42$0.37412.190.000193411,355.06
0x937...7551
0xa7...ebb5
03/19/20252:05:47 AMbuy$5,328.86$0.37392.750.000193314,251.25
0x82D...5A4F
0x88...c6fb
03/19/20252:05:35 AMbuy$7,932.77$0.37364.10.000193121,232.41
0x937...7551
0x9e...460f
03/19/20252:04:59 AMbuy$2,578.05$0.37331.330.0001936,904.75
0xD1F...0cB7
0x30...e9eb
03/19/20252:03:11 AMbuy$2,851.78$0.3741.470.00019297,623.9
0xa48...473f
0x28...0679