WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2799
Price
0.00009628 WETH
TVL
$2.15M
MKT CAP
$4.2B
5m
0%
1h
-2.12%
4h
-5.35%
24h
0.93%
Share
TXNS
878
Buys
433
Sells
445
Volume
2M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.66M
Pooled WETH:
$195.43

ENA/WETH price stats on Ethereum

As of November 26, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2799. ENA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $1,735,937.97. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,199,396,931.75. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,153,635.10. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,153,635.10.

The total transactions of ENA/WETH is 878 in the last 24 hours, 433 of which are buy transactions, and 445 are sales transactions.

ENA/WETH pool has a trading volume of $1,735,937.97 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009628, captured at 1:04 PM UTC.

The price of converting 1 ENA to USD is $0.2799 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202512:45:11 PMsell$3,447.39$0.27991.180.0000962812,313.89
0xf52...9900
0x64...9c2f
11/26/202512:44:59 PMsell$1,072.37$0.27840.37120.000096383,851.76
0x5B4...EFd1
0x36...9386
11/26/202512:40:59 PMbuy$3,616.05$0.281.250.000096912,910.27
0x433...8D0E
0x4d...d7b4
11/26/202512:38:47 PMsell$1,488.78$0.27970.51230.000096275,321.21
0xf52...9900
0x4d...db91
11/26/202512:25:47 PMbuy$980.68$0.28150.33740.000096863,483.75
0xf70...dbEF
0x38...6403
11/26/202512:24:59 PMsell$1,985.49$0.27980.68320.000096317,094.03
0x0fA...ADD0
0x67...0e27
11/26/202512:23:35 PMsell$525.45$0.27840.18180.000096361,887.25
0x5B4...EFd1
0x2c...7290
11/26/202512:23:23 PMsell$2,830.59$0.27860.97970.0000964410,158.45
0xf52...9900
0xec...636d
11/26/202512:23:11 PMsell$286.66$0.27880.099220.000096511,028.03
0x66c...0659
0x73...af88
11/26/202512:22:59 PMsell$223.1$0.27880.077220.00009653800
0x6EA...D132
0xcc...f427
11/26/202512:22:59 PMsell$3,758.9$0.27911.30.0000966213,465.5
0x5B4...EFd1
0xde...97a9
11/26/202512:21:47 PMsell$2,729.06$0.27950.94460.000096779,761.18
0x0b8...9100
0x31...3e2a
11/26/202512:21:23 PMsell$1,491.22$0.27990.51590.000096865,326.68
0x328...0f26
0xb9...c5b5
11/26/202512:21:11 PMsell$7,599.34$0.28052.620.0000970727,086.39
0x6Ba...0851
0x35...2510
11/26/202512:18:59 PMsell$4,681.1$0.28131.610.0000973616,636.28
0x5B4...EFd1
0x24...8fc3
11/26/202512:18:47 PMsell$11,457.74$0.28243.960.0000977240,567.21
0x5B4...EFd1
0xb4...619f
11/26/202512:18:23 PMsell$7,748.17$0.28362.680.0000981627,311.35
0x5B4...EFd1
0x3d...ab65
11/26/202512:18:11 PMsell$1,990.32$0.28430.68860.000098386,999.87
0x5B4...EFd1
0x1b...0b99
11/26/202512:17:47 PMsell$1,307.25$0.28450.45230.000098464,594.04
0xe57...4861
0xda...b754
11/26/202512:17:35 PMsell$1,649.97$0.28470.57090.000098525,794.5
0x5E2...D3A0
0xd5...0c5b