WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.1559
Price
0.00006399 WETH
TVL
$829,201
MKT CAP
$2.34B
5m
0.63%
1h
0.31%
4h
0.02%
24h
-3.81%
Share
TXNS
700
Buys
349
Sells
351
Volume
635K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
3.64M
Pooled WETH:
$107.1

ENA/WETH price stats on Ethereum

As of August 29, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1559. ENA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $635,076.28. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,339,439,225.37. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $829,201.00. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $829,201.00.

The total transactions of ENA/WETH is 700 in the last 24 hours, 349 of which are buy transactions, and 351 are sales transactions.

ENA/WETH pool has a trading volume of $635,076.28 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00006399, captured at 2:25 PM UTC.

The price of converting 1 ENA to USD is $0.1559 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:25:23 PMbuy$223.24$0.15590.09160.000063991,431.39
0x045...FaC1
0x61...f0d7
08/29/20262:24:11 PMsell$45.92$0.15490.018840.0000636296.31
0xC0f...9671
0x2d...2bfa
08/29/20262:15:59 PMbuy$100.22$0.15590.041130.00006398642.86
0x9FC...baEC
0x05...a8ad
08/29/20262:13:11 PMsell$0.0001283$0.15490.0752680.000063590.0008284
0xae2...aE13
0x5c...cb11
08/29/20262:13:11 PMbuy$2.11$0.15580.00086840.0000639813.57
0xae2...aE13
0xd9...111f
08/29/20262:08:47 PMsell$45.91$0.15490.018840.00006359296.31
0x312...09E1
0x10...9b10
08/29/20262:08:35 PMbuy$390.5$0.15580.16020.000063972,505.81
0x425...ee90
0x1f...3cb2
08/29/20262:06:59 PMbuy$277.75$0.15570.1140.000063941,782.75
0xcC6...0468
0x08...56e3
08/29/20261:28:47 PMsell$492.9$0.15470.20250.000063573,185.71
0x5B4...EFd1
0xeb...7161
08/29/20261:24:23 PMsell$46.38$0.15540.018970.00006359298.34
0x455...4EA2
0x3f...9343
08/29/20261:13:59 PMsell$214.93$0.15480.08830.00006361,388.48
0x5B4...EFd1
0x7e...288b
08/29/20261:13:47 PMsell$568.71$0.15480.23360.000063623,672.2
0x5B4...EFd1
0xf9...5999
08/29/20261:13:23 PMbuy$4,785.37$0.15581.960.0000639930,714.59
0x449...3fA5
0x11...b021
08/29/20261:13:23 PMsell$1,927.68$0.15510.79180.0000637212,426.95
0x981...f58d
0x1f...02e7
08/29/20261:11:23 PMbuy$26.16$0.15530.010750.00006382168.46
0x0ee...9C7E
0x21...d733
08/29/20261:06:11 PMsell$184.03$0.15440.075590.000063441,191.55
0x924...A6B3
0x0a...6dab
08/29/202612:33:35 PMbuy$445.99$0.15540.18310.000063812,869.9
0xadA...F7CB
0xef...e8ec
08/29/202612:27:11 PMsell$1,170.75$0.15440.48090.000063467,578.06
0xb8d...90E8
0x73...02e2
08/29/202612:19:11 PMbuy$693.08$0.15560.28430.000063864,451.74
0xE85...9FD5
0x24...872a
08/29/202612:14:35 PMbuy$239.42$0.15540.098290.000063821,539.98
0x5B4...EFd1
0x9b...a173