Info about ENA-WETH pair
- Pooled ENA:
- 4.84M
- Pooled WETH:
- $162.26
ENA/WETH price stats on Ethereum
As of November 27, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2946. ENA price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $1,086,872.09. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,419,611,039.92. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,918,359.72. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,918,359.72.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 513 in the last 24 hours, 259 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,086,872.09 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009732, captured at 6:39 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2946 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:39:11 PM | buy | $6,038.13 | $0.2946 | 1.99 | 0.00009732 | 20,493.21 | 0x00...fe22 | |
| 11/27/2025 | 6:38:59 PM | buy | $362.67 | $0.2943 | 0.1197 | 0.00009722 | 1,232.24 | 0x5b...3c90 | |
| 11/27/2025 | 6:38:47 PM | buy | $1,378.26 | $0.2942 | 0.4552 | 0.00009719 | 4,684.29 | 0x28...1d4f | |
| 11/27/2025 | 6:38:23 PM | buy | $3,479.29 | $0.2939 | 1.14 | 0.00009711 | 11,834.91 | 0x16...0248 | |
| 11/27/2025 | 6:37:47 PM | buy | $1,739.49 | $0.2954 | 0.5711 | 0.00009702 | 5,886.74 | 0xc5...aa1f | |
| 11/27/2025 | 6:37:47 PM | buy | $2,889.08 | $0.2952 | 0.9486 | 0.00009694 | 9,784.84 | 0xf5...500f | |
| 11/27/2025 | 6:37:11 PM | buy | $4,619.3 | $0.2935 | 1.52 | 0.00009682 | 15,735.48 | 0x50...992b | |
| 11/27/2025 | 6:36:47 PM | buy | $201.17 | $0.2944 | 0.06611 | 0.00009675 | 683.32 | 0x63...58bb | |
| 11/27/2025 | 6:35:47 PM | buy | $953 | $0.2925 | 0.315 | 0.00009673 | 3,257.21 | 0x4a...9e57 | |
| 11/27/2025 | 6:25:35 PM | buy | $465.89 | $0.2911 | 0.1547 | 0.00009671 | 1,599.93 | 0xea...6c8c | |
| 11/27/2025 | 6:25:23 PM | buy | $2,376.75 | $0.291 | 0.7893 | 0.00009666 | 8,165.78 | 0x0a...0710 | |
| 11/27/2025 | 6:18:59 PM | sell | $4,720.01 | $0.2911 | 1.55 | 0.00009612 | 16,210.52 | 0xbe...a634 | |
| 11/27/2025 | 6:18:23 PM | sell | $1,922.43 | $0.2897 | 0.6384 | 0.00009622 | 6,635.12 | 0x9f...6757 | |
| 11/27/2025 | 6:18:11 PM | sell | $5,475.36 | $0.29 | 1.81 | 0.00009634 | 18,874.13 | 0x80...514c | |
| 11/27/2025 | 6:01:11 PM | buy | $2,026.26 | $0.2937 | 0.669 | 0.00009698 | 6,898.95 | 0x41...f55a | |
| 11/27/2025 | 5:59:23 PM | buy | $1,000.62 | $0.2935 | 0.3304 | 0.00009693 | 3,408.66 | 0x60...a2a2 | |
| 11/27/2025 | 5:58:47 PM | buy | $977.64 | $0.2934 | 0.3228 | 0.00009688 | 3,331.96 | 0x13...5dc7 | |
| 11/27/2025 | 5:58:47 PM | buy | $388.61 | $0.2934 | 0.1283 | 0.00009691 | 1,324.15 | 0x02...e5eb | |
| 11/27/2025 | 5:57:11 PM | buy | $1,796.15 | $0.2932 | 0.5931 | 0.00009684 | 6,124.44 | 0xc5...bacf | |
| 11/27/2025 | 5:56:47 PM | buy | $644.26 | $0.2931 | 0.2127 | 0.0000968 | 2,197.64 | 0xf9...77f1 |