- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 6.3M
- Pooled WETH:
- $114.26
ENA/WETH price stats on Ethereum
As of July 11, 2025, the current price of ENA token on DEX Uniswap V3 is $0.3188. ENA price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $899,669.79. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,782,563,012.77. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,345,325.37. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,345,325.37.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 284 in the last 24 hours, 150 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $899,669.79 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0001084, captured at 1:44 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.3188 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:41:35 AM | buy | $976.69 | $0.3188 | 0.3321 | 0.0001084 | 3,063.3 | 0x21...e1c2 | |
| 07/11/2025 | 1:34:47 AM | buy | $2,151.8 | $0.3187 | 0.7312 | 0.0001083 | 6,750.18 | 0x4a...6d4c | |
| 07/11/2025 | 1:26:35 AM | buy | $2,975.76 | $0.3181 | 1.01 | 0.0001081 | 9,354.66 | 0x90...f2df | |
| 07/11/2025 | 1:26:11 AM | buy | $2,729.81 | $0.3176 | 0.9284 | 0.000108 | 8,593.61 | 0x96...e4dc | |
| 07/11/2025 | 1:22:47 AM | sell | $26.47 | $0.3152 | 0.009012 | 0.0001073 | 83.97 | 0x96...b39f | |
| 07/11/2025 | 1:20:23 AM | buy | $138.34 | $0.3171 | 0.04708 | 0.0001079 | 436.15 | 0x1c...4271 | |
| 07/11/2025 | 1:20:11 AM | buy | $3,428.78 | $0.3169 | 1.16 | 0.0001078 | 10,819.47 | 0xd5...23b8 | |
| 07/11/2025 | 1:09:59 AM | buy | $2,667.5 | $0.316 | 0.9091 | 0.0001077 | 8,440.86 | 0xaf...6b50 | |
| 07/11/2025 | 1:07:11 AM | buy | $2,705.77 | $0.3155 | 0.9222 | 0.0001075 | 8,573.99 | 0x50...30dc | |
| 07/11/2025 | 1:06:35 AM | buy | $3,623.94 | $0.315 | 1.23 | 0.0001073 | 11,502.13 | 0x41...ef25 | |
| 07/11/2025 | 1:04:35 AM | buy | $3,460.89 | $0.3145 | 1.17 | 0.0001071 | 11,004.32 | 0x52...866a | |
| 07/11/2025 | 1:03:59 AM | buy | $2,689.31 | $0.3139 | 0.9167 | 0.000107 | 8,565.31 | 0x6c...6509 | |
| 07/11/2025 | 12:57:11 AM | buy | $2,932.79 | $0.3135 | 0.9997 | 0.0001068 | 9,353.92 | 0x3c...f6dd | |
| 07/11/2025 | 12:30:35 AM | sell | $2,272.94 | $0.3107 | 0.7769 | 0.0001062 | 7,314.44 | 0x45...0626 | |
| 07/11/2025 | 12:30:11 AM | sell | $2,629.32 | $0.3111 | 0.8987 | 0.0001063 | 8,450.75 | 0x6d...eeb4 | |
| 07/11/2025 | 12:26:11 AM | sell | $3,031.26 | $0.3117 | 1.03 | 0.0001065 | 9,723.22 | 0x95...25d4 | |
| 07/11/2025 | 12:25:47 AM | sell | $1,748.36 | $0.3121 | 0.5972 | 0.0001066 | 5,601.36 | 0xd4...5bed | |
| 07/11/2025 | 12:25:23 AM | sell | $3,050.87 | $0.3125 | 1.04 | 0.0001067 | 9,762.38 | 0x01...6f0c | |
| 07/11/2025 | 12:22:35 AM | sell | $2,442.79 | $0.3129 | 0.8345 | 0.0001069 | 7,805.48 | 0x85...3404 | |
| 07/11/2025 | 12:20:11 AM | sell | $2,717.77 | $0.3133 | 0.9283 | 0.000107 | 8,672.29 | 0x0d...a8fd |