WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.0895
Price
0.00005183 WETH
TVL
$578,224.82
MKT CAP
$1.34B
5m
0%
1h
1.20%
4h
-0.47%
24h
2.52%
Share
TXNS
395
Buys
179
Sells
216
Volume
129K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.13M
Pooled WETH:
$120.96

ENA/WETH price stats on Ethereum

As of June 20, 2026, the current price of ENA token on DEX Uniswap V3 is $0.0895. ENA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $129,383.19. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,342,516,370.48. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $578,224.82. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $578,224.82.

The total transactions of ENA/WETH is 395 in the last 24 hours, 179 of which are buy transactions, and 216 are sales transactions.

ENA/WETH pool has a trading volume of $129,383.19 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00005183, captured at 10:11 AM UTC.

The price of converting 1 ENA to USD is $0.0895 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:03:23 AMbuy$363.11$0.08950.21030.000051834,057.11
0x66A...9852
0x05...3d02
06/20/202610:03:11 AMbuy$860.88$0.089370.49860.000051769,631.83
0x5B4...EFd1
0x5d...b265
06/20/202610:02:47 AMbuy$587.95$0.089240.34040.000051686,587.77
0x5B4...EFd1
0x45...72d4
06/20/202610:02:11 AMbuy$362.88$0.08910.21020.000051634,072.66
0x5B4...EFd1
0x91...020e
06/20/20269:51:59 AMbuy$502.53$0.089080.29090.000051585,641.02
0x75C...2714
0x10...09d8
06/20/20269:45:11 AMbuy$341.12$0.089020.19740.000051533,831.86
0x5B4...EFd1
0x2a...be2c
06/20/20269:43:59 AMbuy$434.59$0.088950.25150.000051484,885.6
0x66A...9852
0xeb...03ba
06/20/20269:42:47 AMbuy$281.14$0.088890.16270.000051443,162.54
0x5B4...EFd1
0xed...4488
06/20/20269:42:23 AMbuy$309.8$0.088810.17930.000051413,488.32
0x66A...9852
0x73...4cb1
06/20/20269:40:23 AMbuy$214.29$0.088720.12410.000051382,415.32
0x66A...9852
0x1b...fd6e
06/20/20269:33:35 AMsell$354.52$0.08810.20550.000051074,024.13
0x478...Ed46
0xdb...8e92
06/20/20269:26:47 AMsell$143.6$0.088020.083350.000051091,631.43
0x5B4...EFd1
0x3e...f1a1
06/20/20269:25:35 AMsell$479.69$0.088090.27830.000051115,445.37
0x5B4...EFd1
0xd0...4e05
06/20/20269:17:47 AMsell$211.53$0.088090.12270.000051132,401.24
0x5B4...EFd1
0xd3...7768
06/20/20269:17:23 AMsell$326.93$0.088210.18960.000051163,706.25
0x5B4...EFd1
0x0e...247a
06/20/20269:17:11 AMsell$168.69$0.088260.097840.000051191,911.25
0x66A...9852
0x66...4c69
06/20/20269:16:47 AMsell$194.05$0.088330.11250.000051212,196.93
0x66A...9852
0x7f...032f
06/20/20269:14:35 AMsell$121.63$0.088370.07050.000051231,376.29
0x66A...9852
0x46...1a11
06/20/20269:10:35 AMsell$275.03$0.088390.15940.000051253,111.32
0x5B4...EFd1
0x0f...749c
06/20/20269:10:11 AMsell$256.7$0.088430.14880.000051282,902.79
0x66A...9852
0xa5...eb5c