- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 6.83M
- Pooled WETH:
- $21.21
ENA/WETH price stats on Ethereum
As of January 29, 2026, the current price of ENA token on DEX Uniswap V3 is $0.159. ENA price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $130,021.62. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,386,120,465.93. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $120,282.58. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $120,282.58.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 227 in the last 24 hours, 100 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $130,021.62 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0000561, captured at 5:45 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.159 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:39:23 PM | sell | $779.1 | $0.159 | 0.2747 | 0.0000561 | 4,897.74 | 0xe6...ad9d | |
| 01/29/2026 | 5:34:23 PM | sell | $713.05 | $0.1593 | 0.2514 | 0.00005618 | 4,475.84 | 0xf7...da55 | |
| 01/29/2026 | 5:32:11 PM | sell | $609.94 | $0.1594 | 0.215 | 0.00005624 | 3,824.24 | 0x2f...2336 | |
| 01/29/2026 | 5:29:47 PM | sell | $796.57 | $0.1597 | 0.2808 | 0.00005631 | 4,987.45 | 0x6f...8ffa | |
| 01/29/2026 | 5:27:23 PM | sell | $797.9 | $0.1599 | 0.2813 | 0.00005639 | 4,988.97 | 0x0a...76cf | |
| 01/29/2026 | 5:27:11 PM | sell | $423.54 | $0.16 | 0.1493 | 0.00005644 | 2,645.67 | 0xad...519e | |
| 01/29/2026 | 5:25:11 PM | sell | $801.7 | $0.1604 | 0.2822 | 0.00005649 | 4,997.13 | 0x35...13a4 | |
| 01/29/2026 | 5:11:47 PM | buy | $1,740.29 | $0.1606 | 0.6154 | 0.00005679 | 10,835.59 | 0xa5...f7fb | |
| 01/29/2026 | 5:11:23 PM | sell | $5.47 | $0.1594 | 0.001937 | 0.00005637 | 34.36 | 0x0d...e750 | |
| 01/29/2026 | 5:10:23 PM | buy | $1,149.71 | $0.1602 | 0.4065 | 0.00005666 | 7,174.98 | 0xf0...34a5 | |
| 01/29/2026 | 5:03:11 PM | buy | $838.51 | $0.1608 | 0.2948 | 0.00005656 | 5,211.97 | 0xad...4e1d | |
| 01/29/2026 | 5:02:23 PM | buy | $996.1 | $0.1606 | 0.3502 | 0.00005647 | 6,201.25 | 0xef...9506 | |
| 01/29/2026 | 5:00:59 PM | buy | $746.19 | $0.1598 | 0.2631 | 0.00005638 | 4,667.5 | 0x3a...261a | |
| 01/29/2026 | 4:46:11 PM | buy | $814.84 | $0.1577 | 0.2907 | 0.00005628 | 5,166.67 | 0x75...2160 | |
| 01/29/2026 | 4:44:11 PM | buy | $736.59 | $0.1574 | 0.2628 | 0.00005618 | 4,678.75 | 0x0d...3922 | |
| 01/29/2026 | 4:30:11 PM | sell | $1,077.67 | $0.1566 | 0.3842 | 0.00005586 | 6,878.55 | 0x44...344d | |
| 01/29/2026 | 4:28:11 PM | buy | $1,369.4 | $0.1575 | 0.4882 | 0.00005618 | 8,690.45 | 0x87...5487 | |
| 01/29/2026 | 4:07:35 PM | buy | $8,496.53 | $0.1579 | 3.02 | 0.00005632 | 53,791.41 | 0x42...9785 | |
| 01/29/2026 | 4:07:35 PM | sell | $6,213.79 | $0.1573 | 2.21 | 0.00005612 | 39,479.85 | 0xa8...6a10 | |
| 01/29/2026 | 4:02:35 PM | buy | $375.82 | $0.1567 | 0.1337 | 0.00005578 | 2,397.47 | 0x62...ad2b |