WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2506
Price
0.00007895 WETH
TVL
$1.62M
MKT CAP
$3.76B
5m
0%
1h
1.02%
4h
1.15%
24h
3.19%
Share
TXNS
603
Buys
336
Sells
267
Volume
680K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.76M
Pooled WETH:
$134.48

ENA/WETH price stats on Ethereum

As of January 5, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2506. ENA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $679,580.27. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,760,027,623.53. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,620,046.71. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,620,046.71.

The total transactions of ENA/WETH is 603 in the last 24 hours, 336 of which are buy transactions, and 267 are sales transactions.

ENA/WETH pool has a trading volume of $679,580.27 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00007895, captured at 1:36 AM UTC.

The price of converting 1 ENA to USD is $0.2506 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:33:59 AMbuy$698.49$0.25060.220.000078952,786.54
0x016...0145
0x9e...dbd1
01/05/20261:23:35 AMsell$455.17$0.25060.14250.000078471,816.01
0x05c...e01F
0x02...980f
01/05/20261:23:23 AMsell$1,761.26$0.25070.55140.00007857,023.88
0xEE2...C53C
0xc3...d6c1
01/05/20261:23:11 AMsell$450.7$0.25080.14110.000078541,796.55
0x4b9...D4DA
0x1d...4dd5
01/05/20261:22:23 AMsell$1,761.53$0.25090.55150.000078587,018.24
0xEE2...C53C
0xb4...07bc
01/05/20261:10:59 AMsell$368$0.24950.11590.000078621,474.44
0x3Ef...0C8b
0x92...ac15
01/05/20261:10:47 AMsell$1,756.55$0.25110.550.000078656,993
0xa00...6123
0xf1...6dee
01/05/20261:01:23 AMsell$285.13$0.24820.090370.000078691,148.51
0x3Ef...0C8b
0x28...031b
01/05/20261:01:11 AMsell$713.65$0.24830.22620.00007872,873.95
0x0a0...D158
0x0b...e7a8
01/05/20261:00:59 AMsell$584.62$0.24830.18530.000078732,353.66
0x5B4...EFd1
0xca...b3e3
01/05/20261:00:47 AMsell$1,442.35$0.24840.45710.000078765,804.25
0xE71...0220
0x20...0412
01/05/20261:00:23 AMsell$550.57$0.24860.17450.00007882,214.63
0x458...0285
0xe9...2c98
01/05/202612:55:47 AMsell$609.96$0.24860.19330.000078822,452.83
0xFC9...3DF4
0xfa...4f2a
01/05/202612:55:23 AMsell$1,295.01$0.24870.41040.000078855,205.45
0x5B4...EFd1
0xe8...3275
01/05/202612:54:47 AMsell$1,303.21$0.24890.4130.000078895,235.43
0x2BB...8CE2
0x69...a868
01/05/202612:54:23 AMsell$220.67$0.2490.069940.00007892886.21
0x1ba...26dF
0x60...7e8d
01/05/202612:54:11 AMsell$1,383.9$0.2490.43860.000078955,555.79
0x97F...6e37
0x0c...4897
01/05/202612:49:23 AMbuy$314.09$0.2510.099380.000079441,250.98
0x6d8...0878
0x15...b33a
01/05/202612:49:11 AMbuy$412.44$0.2510.13050.000079431,642.98
0xbB0...698c
0x3d...a6b1
01/05/202612:34:47 AMsell$2,003.05$0.24810.63760.000078988,072.52
0x5B4...EFd1
0x1f...781c