Info about ENA-WETH pair
- Pooled ENA:
- 8.83M
- Pooled WETH:
- $1,478.21
ENA/WETH price stats on Ethereum
As of March 19, 2025, the current price of ENA token on DEX Uniswap V3 is $0.3769. ENA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $2,431,108.32. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $5,653,755,956.46. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $6,184,071.94. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $6,184,071.94.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 611 in the last 24 hours, 297 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $2,431,108.32 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0001949, captured at 2:14 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.3769 today.
ENA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 2:13:59 AM | buy | $4,398.51 | $0.3769 | 2.27 | 0.0001949 | 11,669.71 | 0x7b...6256 | |
03/19/2025 | 2:12:59 AM | buy | $6,400.36 | $0.3766 | 3.31 | 0.0001948 | 16,993.82 | 0x83...1968 | |
03/19/2025 | 2:12:35 AM | buy | $4,399.05 | $0.3763 | 2.27 | 0.0001947 | 11,687.88 | 0x35...ab6c | |
03/19/2025 | 2:10:59 AM | buy | $3,940.06 | $0.3761 | 2.03 | 0.0001946 | 10,473.76 | 0xef...15a6 | |
03/19/2025 | 2:10:35 AM | buy | $3,652.48 | $0.376 | 1.88 | 0.0001945 | 9,713.85 | 0x47...fd99 | |
03/19/2025 | 2:10:23 AM | buy | $5,904.01 | $0.3757 | 3.05 | 0.0001944 | 15,711.08 | 0x58...d214 | |
03/19/2025 | 2:10:11 AM | buy | $4,256.08 | $0.3755 | 2.2 | 0.0001942 | 11,332.9 | 0x10...5e9c | |
03/19/2025 | 2:09:47 AM | buy | $5,948.41 | $0.3754 | 3.07 | 0.0001941 | 15,844.1 | 0xcd...a5f0 | |
03/19/2025 | 2:09:35 AM | buy | $4,408.44 | $0.3751 | 2.27 | 0.000194 | 11,749.76 | 0x94...d03c | |
03/19/2025 | 2:07:59 AM | buy | $4,410.88 | $0.375 | 2.28 | 0.0001939 | 11,762.33 | 0x78...ac8a | |
03/19/2025 | 2:07:47 AM | buy | $4,260.56 | $0.3747 | 2.2 | 0.0001938 | 11,367.57 | 0x4a...f79d | |
03/19/2025 | 2:07:11 AM | buy | $3,810.81 | $0.3746 | 1.97 | 0.0001937 | 10,172.66 | 0x19...e5e0 | |
03/19/2025 | 2:06:59 AM | buy | $5,325.7 | $0.3744 | 2.75 | 0.0001936 | 14,224.56 | 0x70...a500 | |
03/19/2025 | 2:06:35 AM | buy | $865.28 | $0.3742 | 0.4475 | 0.0001935 | 2,311.99 | 0xb3...ad42 | |
03/19/2025 | 2:06:23 AM | buy | $2,858.28 | $0.3741 | 1.47 | 0.0001935 | 7,638.94 | 0x2b...b571 | |
03/19/2025 | 2:05:59 AM | buy | $4,248.42 | $0.3741 | 2.19 | 0.0001934 | 11,355.06 | 0xa7...ebb5 | |
03/19/2025 | 2:05:47 AM | buy | $5,328.86 | $0.3739 | 2.75 | 0.0001933 | 14,251.25 | 0x88...c6fb | |
03/19/2025 | 2:05:35 AM | buy | $7,932.77 | $0.3736 | 4.1 | 0.0001931 | 21,232.41 | 0x9e...460f | |
03/19/2025 | 2:04:59 AM | buy | $2,578.05 | $0.3733 | 1.33 | 0.000193 | 6,904.75 | 0x30...e9eb | |
03/19/2025 | 2:03:11 AM | buy | $2,851.78 | $0.374 | 1.47 | 0.0001929 | 7,623.9 | 0x28...0679 |