WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2943
Price
0.0000997 WETH
TVL
$2.24M
MKT CAP
$4.42B
5m
-0.36%
1h
1.19%
4h
0.31%
24h
11.28%
Share
TXNS
908
Buys
511
Sells
397
Volume
1M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.34M
Pooled WETH:
$226.48

ENA/WETH price stats on Ethereum

As of November 26, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2943. ENA price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $1,494,783.53. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,415,955,831.46. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $2,241,914.12. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $2,241,914.12.

The total transactions of ENA/WETH is 908 in the last 24 hours, 511 of which are buy transactions, and 397 are sales transactions.

ENA/WETH pool has a trading volume of $1,494,783.53 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0000997, captured at 6:37 AM UTC.

The price of converting 1 ENA to USD is $0.2943 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20256:32:47 AMsell$1,090.94$0.29440.36940.000099723,704.93
0x4eD...8d38
0x79...a0ce
11/26/20256:32:47 AMsell$533.51$0.29430.18060.00009971,812.21
0x69E...86C5
0x1d...02d1
11/26/20256:32:23 AMbuy$7,661.67$0.29592.590.000100225,885.49
0x754...Ae9d
0x98...7da3
11/26/20256:29:35 AMsell$534.99$0.29390.18110.000099541,820.09
0xa6C...732C
0xae...7eb3
11/26/20256:27:47 AMbuy$276.27$0.29570.093560.0001001934.21
0xE46...E504
0xb4...2273
11/26/20256:26:11 AMbuy$6,812.57$0.29542.30.000123,058.05
0x6Ba...0851
0x05...36cb
11/26/20256:25:59 AMbuy$2,627.05$0.29330.8950.000099938,956.1
0x55a...ad70
0xb6...0f75
11/26/20256:25:47 AMbuy$3,260.17$0.29291.110.0000998111,128.48
0xbee...e013
0x1f...131e
11/26/20256:25:47 AMbuy$1,885.68$0.29310.64240.000099886,432.39
0xD0E...b474
0x31...15f4
11/26/20256:25:35 AMbuy$462.06$0.29270.15740.000099751,578.22
0x4c1...d308
0x53...9ba1
11/26/20256:24:11 AMbuy$1,627.46$0.29260.55440.000099695,561.69
0x5B4...EFd1
0x04...bdbe
11/26/20256:23:47 AMbuy$54.9$0.29240.01870.00009965187.7
0x754...Ae9d
0xdc...869e
11/26/20256:22:35 AMbuy$2,643.93$0.29220.90080.000099589,045.33
0xB43...B65e
0x81...d786
11/26/20256:22:23 AMbuy$312.36$0.2920.10640.000099511,069.44
0x8EC...3778
0x53...2777
11/26/20256:19:11 AMbuy$1,268.33$0.29380.42930.000099474,316.09
0x311...5f04
0xf2...1d53
11/26/20256:18:11 AMbuy$276.49$0.29370.093590.00009943941.27
0x6AB...3FA1
0x3e...8764
11/26/20256:07:59 AMbuy$1,629.63$0.29320.55220.000099385,556.28
0x5B4...EFd1
0xd1...5103
11/26/20256:07:11 AMbuy$266.9$0.29310.090440.00009934910.43
0x5B4...EFd1
0x59...527f
11/26/20256:06:35 AMsell$211.49$0.29130.071660.00009874725.79
0xC31...c649
0x60...5941
11/26/20256:05:35 AMbuy$2,022.11$0.2930.68520.000099296,900.93
0x1Af...7335
0xb1...d59b