- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.64M
- Pooled WETH:
- $84.16
ENA/WETH price stats on Ethereum
As of January 14, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2437. ENA price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,098,431.79. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,655,952,906.77. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,657,293.72. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,657,293.72.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 561 in the last 24 hours, 285 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,098,431.79 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007245, captured at 5:11 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2437 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:08:59 PM | sell | $2,168.67 | $0.2437 | 0.6446 | 0.00007245 | 8,897.86 | 0xe7...e919 | |
| 01/14/2026 | 4:56:59 PM | sell | $263.91 | $0.2439 | 0.07842 | 0.00007249 | 1,081.85 | 0xec...7131 | |
| 01/14/2026 | 4:53:11 PM | sell | $1,994.11 | $0.2444 | 0.5916 | 0.00007252 | 8,157.65 | 0xb8...2983 | |
| 01/14/2026 | 4:51:47 PM | sell | $2,836.63 | $0.2462 | 0.8364 | 0.00007259 | 11,521.55 | 0xa5...5401 | |
| 01/14/2026 | 4:50:59 PM | sell | $286.53 | $0.2463 | 0.08449 | 0.00007264 | 1,163.14 | 0x36...21b0 | |
| 01/14/2026 | 4:49:47 PM | sell | $2,378.75 | $0.2449 | 0.7056 | 0.00007267 | 9,709.45 | 0xae...20cd | |
| 01/14/2026 | 4:48:47 PM | buy | $499.99 | $0.248 | 0.1474 | 0.00007313 | 2,015.87 | 0xe9...fb28 | |
| 01/14/2026 | 4:45:35 PM | sell | $3,285.88 | $0.2451 | 0.9747 | 0.00007273 | 13,401.68 | 0x2e...3666 | |
| 01/14/2026 | 4:44:47 PM | sell | $1,747.51 | $0.2454 | 0.5183 | 0.00007279 | 7,121.05 | 0xe2...985e | |
| 01/14/2026 | 4:40:47 PM | sell | $1,720.99 | $0.2455 | 0.5105 | 0.00007284 | 7,008.78 | 0x4e...34ae | |
| 01/14/2026 | 4:40:23 PM | sell | $5,832.37 | $0.2473 | 1.71 | 0.00007293 | 23,578.44 | 0xb2...5cd5 | |
| 01/14/2026 | 4:37:11 PM | sell | $76.23 | $0.2461 | 0.0226 | 0.00007301 | 309.65 | 0x0a...d5f7 | |
| 01/14/2026 | 4:25:11 PM | buy | $2,584.66 | $0.2478 | 0.7656 | 0.00007341 | 10,428.92 | 0x59...95e7 | |
| 01/14/2026 | 4:24:47 PM | buy | $3,587.57 | $0.2475 | 1.06 | 0.00007334 | 14,491.08 | 0xf0...ed7a | |
| 01/14/2026 | 4:16:35 PM | buy | $914.53 | $0.2456 | 0.2728 | 0.00007328 | 3,722.53 | 0x69...9672 | |
| 01/14/2026 | 4:16:23 PM | buy | $1,829.9 | $0.2455 | 0.5458 | 0.00007324 | 7,451.99 | 0x96...05e9 | |
| 01/14/2026 | 4:16:11 PM | buy | $1,338.53 | $0.2468 | 0.3969 | 0.0000732 | 5,422.42 | 0xf9...d2ca | |
| 01/14/2026 | 4:15:59 PM | buy | $1,323 | $0.2467 | 0.3923 | 0.00007317 | 5,361.99 | 0xe3...731b | |
| 01/14/2026 | 4:14:11 PM | buy | $3,342.83 | $0.2464 | 0.9918 | 0.00007311 | 13,566.18 | 0x42...78c5 | |
| 01/14/2026 | 4:13:47 PM | buy | $516.79 | $0.2447 | 0.1543 | 0.00007306 | 2,111.87 | 0x46...04c7 |