- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.58M
- Pooled WETH:
- $62.14
ENA/WETH price stats on Ethereum
As of November 30, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2693. ENA price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $948,030.15. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,040,403,073.62. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,690,460.76. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,690,460.76.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 548 in the last 24 hours, 242 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $948,030.15 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008896, captured at 3:36 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2693 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:34:59 PM | buy | $94.22 | $0.2693 | 0.03112 | 0.00008896 | 349.81 | 0x2e...d10f | |
| 11/30/2025 | 3:34:47 PM | sell | $339.58 | $0.2693 | 0.1114 | 0.00008843 | 1,260.61 | 0xf1...9829 | |
| 11/30/2025 | 3:34:23 PM | sell | $1,621.3 | $0.2695 | 0.5322 | 0.00008849 | 6,014.46 | 0x4e...35b9 | |
| 11/30/2025 | 3:34:11 PM | sell | $305.24 | $0.2697 | 0.1002 | 0.00008855 | 1,131.6 | 0x77...db4c | |
| 11/30/2025 | 3:33:59 PM | sell | $644.16 | $0.2698 | 0.2114 | 0.00008858 | 2,387.25 | 0x6c...6821 | |
| 11/30/2025 | 3:33:35 PM | sell | $5,269.05 | $0.2703 | 1.72 | 0.00008876 | 19,486.99 | 0xc0...b8b2 | |
| 11/30/2025 | 3:32:11 PM | sell | $352.08 | $0.2709 | 0.1155 | 0.00008893 | 1,299.62 | 0x7a...b5cf | |
| 11/30/2025 | 3:31:59 PM | sell | $1,095.29 | $0.271 | 0.3595 | 0.00008898 | 4,040.92 | 0x60...3c47 | |
| 11/30/2025 | 3:12:59 PM | buy | $388.78 | $0.2709 | 0.1284 | 0.00008954 | 1,435.04 | 0xe9...ef68 | |
| 11/30/2025 | 3:12:47 PM | buy | $1,090.16 | $0.2707 | 0.3603 | 0.00008949 | 4,026.01 | 0x11...447c | |
| 11/30/2025 | 3:08:11 PM | buy | $5.32 | $0.2707 | 0.00176 | 0.00008946 | 19.67 | 0x18...6f15 | |
| 11/30/2025 | 3:07:59 PM | buy | $70.79 | $0.2707 | 0.02339 | 0.00008945 | 261.51 | 0x65...9e6a | |
| 11/30/2025 | 3:06:23 PM | buy | $38.82 | $0.2708 | 0.01282 | 0.00008945 | 143.38 | 0x27...24c6 | |
| 11/30/2025 | 3:06:23 PM | buy | $28.3 | $0.2708 | 0.009348 | 0.00008945 | 104.5 | 0x65...738d | |
| 11/30/2025 | 3:06:11 PM | buy | $217.07 | $0.2708 | 0.07168 | 0.00008943 | 801.49 | 0xb8...ff24 | |
| 11/30/2025 | 3:06:11 PM | sell | $653.23 | $0.2692 | 0.2157 | 0.00008891 | 2,426.07 | 0xd1...b1dc | |
| 11/30/2025 | 3:06:11 PM | buy | $113.08 | $0.2708 | 0.03734 | 0.00008944 | 417.49 | 0xb8...ff24 | |
| 11/30/2025 | 3:05:59 PM | sell | $9,187.45 | $0.2718 | 3.01 | 0.00008921 | 33,798.06 | 0xcc...dba0 | |
| 11/30/2025 | 3:04:35 PM | buy | $130.26 | $0.2742 | 0.04275 | 0.00009002 | 474.89 | 0x28...17d2 | |
| 11/30/2025 | 3:03:35 PM | sell | $943.26 | $0.2727 | 0.3095 | 0.0000895 | 3,458.63 | 0x6d...fbb4 |