WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2274
Price
0.0000707 WETH
TVL
$1.54M
MKT CAP
$3.41B
5m
0%
1h
0.04%
4h
2.08%
24h
6.20%
Share
TXNS
412
Buys
226
Sells
186
Volume
331K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.81M
Pooled WETH:
$68.63

ENA/WETH price stats on Ethereum

As of January 13, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2274. ENA price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $330,647.42. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,411,167,287.48. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,541,030.94. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,541,030.94.

The total transactions of ENA/WETH is 412 in the last 24 hours, 226 of which are buy transactions, and 186 are sales transactions.

ENA/WETH pool has a trading volume of $330,647.42 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.0000707, captured at 9:51 PM UTC.

The price of converting 1 ENA to USD is $0.2274 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20269:50:47 PMsell$297.3$0.22740.092430.00007071,307.35
0x585...7e80
0x1a...47d7
01/13/20269:25:47 PMbuy$1,039.29$0.22730.3250.000071114,570.64
0x5B4...EFd1
0x58...8ac3
01/13/20269:24:35 PMbuy$758.92$0.22850.2360.000071083,320.24
0x5B4...EFd1
0x98...6f33
01/13/20269:24:23 PMbuy$348.1$0.22850.10820.000071061,523.34
0x5B4...EFd1
0xec...359b
01/13/20269:20:47 PMbuy$439.52$0.22830.13670.000071051,924.8
0x835...3d9d
0x6b...a828
01/13/20269:20:35 PMbuy$390.69$0.22820.12150.000071031,711.33
0x6d8...0878
0x85...e535
01/13/20269:17:59 PMbuy$942.36$0.22810.29330.000071014,131.1
0x3d9...a0cC
0xa8...64c4
01/13/20269:17:47 PMbuy$706.13$0.2280.21980.000070983,096.78
0xda8...3205
0xa1...f5b0
01/13/20269:10:47 PMbuy$1,188.95$0.22790.37010.000070955,216.69
0x448...5af8
0xf2...0cbd
01/13/20269:09:59 PMbuy$2,037.92$0.22770.63440.000070898,948.94
0x5B4...EFd1
0x10...9588
01/13/20269:05:47 PMbuy$337.11$0.22750.10490.000070851,481.54
0x5B4...EFd1
0xf6...191d
01/13/20269:01:35 PMbuy$2,374.89$0.22730.73960.000070810,447.2
0x5B4...EFd1
0x71...96db
01/13/20268:33:23 PMsell$438.29$0.22490.1370.000070341,948.1
0x3EF...E7C6
0x5a...435c
01/13/20268:33:11 PMsell$269.12$0.2250.084140.000070351,195.97
0x44A...6eC5
0x5f...06b3
01/13/20268:32:59 PMsell$513.37$0.2250.16050.000070362,280.88
0xDe2...7A25
0x73...4348
01/13/20268:32:35 PMsell$579.51$0.22510.18110.000070382,574.02
0x2BB...8CE2
0x3c...90f6
01/13/20268:32:23 PMsell$323.01$0.22510.10090.00007041,434.39
0x22B...7e96
0x42...7d9f
01/13/20268:31:11 PMsell$1,867.53$0.22530.58380.000070448,288.23
0x5B4...EFd1
0xa1...4ab4
01/13/20268:30:59 PMsell$2,204.39$0.22550.68910.000070519,773.08
0x458...0285
0xef...6f7c
01/13/20268:30:11 PMsell$1,749.64$0.22710.54370.000070587,702.86
0xf81...7FFd
0x69...0ede