WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2208
Price
0.00007065 WETH
TVL
$1.49M
MKT CAP
$3.31B
5m
0%
1h
1.07%
4h
-0.01%
24h
-1.53%
Share
TXNS
371
Buys
153
Sells
218
Volume
262K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.84M
Pooled WETH:
$64.08

ENA/WETH price stats on Ethereum

As of January 13, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2208. ENA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $262,050.28. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,313,246,831.18. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,490,975.97. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,490,975.97.

The total transactions of ENA/WETH is 371 in the last 24 hours, 153 of which are buy transactions, and 218 are sales transactions.

ENA/WETH pool has a trading volume of $262,050.28 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00007065, captured at 11:49 AM UTC.

The price of converting 1 ENA to USD is $0.2208 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:38:59 AMbuy$491.76$0.22080.15730.000070652,226.34
0xF03...83FE
0x3c...b332
01/13/202611:38:47 AMbuy$1,311.41$0.22070.41940.000070625,940.07
0x5B4...EFd1
0x92...93ca
01/13/202611:38:11 AMbuy$2,563.16$0.22050.81980.0000705411,621.93
0x5B4...EFd1
0x6b...bbbf
01/13/202611:37:59 AMbuy$1,499.14$0.22020.47950.000070466,805.03
0x5B4...EFd1
0x33...40de
01/13/202611:37:47 AMbuy$339.82$0.22010.10860.000070421,543.43
0x5B4...EFd1
0x16...1dfb
01/13/202611:37:35 AMbuy$358.83$0.22010.11470.000070411,630.18
0x2B2...1073
0x28...8357
01/13/202611:31:47 AMbuy$769$0.22130.24450.000070383,473.89
0x5B4...EFd1
0xee...6be9
01/13/202611:31:35 AMbuy$803.5$0.22120.25540.000070343,631.64
0x5B4...EFd1
0xa7...d830
01/13/202611:30:35 AMbuy$411.45$0.22110.13080.000070311,860.46
0x5B4...EFd1
0xbe...2a66
01/13/202611:18:59 AMbuy$3,148.83$0.219510.0000702314,341.04
0x5B4...EFd1
0xce...c60a
01/13/202611:18:35 AMbuy$621.9$0.21920.19890.000070142,836.02
0xF03...83FE
0x92...4b48
01/13/202610:53:11 AMbuy$629.72$0.22050.20020.000070112,855.72
0x937...7551
0x5d...af49
01/13/202610:52:23 AMbuy$517.56$0.22040.16450.000070082,348.03
0x5B4...EFd1
0x83...40e5
01/13/202610:52:11 AMbuy$883.16$0.22030.28080.000070054,008.57
0x3d9...a0cC
0x59...2e2a
01/13/202610:51:59 AMbuy$926.28$0.22010.29450.000074,206.91
0xDe2...7A25
0xb8...b1e6
01/13/202610:51:11 AMbuy$516.35$0.220.16410.000069972,346.26
0x4b2...9D4F
0x97...03d2
01/13/202610:50:35 AMbuy$106.78$0.220.033950.00006995485.34
0xCBc...BBe9
0x7d...410a
01/13/202610:50:11 AMbuy$626.56$0.21990.19920.000069942,848.42
0x4d6...92eC
0x85...b1b7
01/13/202610:44:11 AMbuy$638.63$0.21850.20420.000069912,922.1
0x620...a4A1
0x80...6160
01/13/202610:31:23 AMsell$6,376.46$0.21762.030.0000696229,293.51
0x05d...c370
0xd3...2254