Info about ENA-WETH pair
- Pooled ENA:
- 5.4M
- Pooled WETH:
- $78
ENA/WETH price stats on Ethereum
As of November 30, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2792. ENA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $922,380.04. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,188,253,980.66. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,746,484.95. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,746,484.95.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 551 in the last 24 hours, 271 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $922,380.04 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009142, captured at 2:32 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2792 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:21:59 PM | sell | $617.67 | $0.2792 | 0.2022 | 0.00009142 | 2,212.17 | 0xbc...00b7 | |
| 11/30/2025 | 2:21:47 PM | sell | $388.53 | $0.2772 | 0.1281 | 0.00009145 | 1,401.4 | 0x60...b174 | |
| 11/30/2025 | 1:53:23 PM | buy | $85.99 | $0.2792 | 0.02833 | 0.00009201 | 307.93 | 0xca...39e9 | |
| 11/30/2025 | 1:48:35 PM | buy | $105.67 | $0.2808 | 0.03461 | 0.000092 | 376.2 | 0xaf...4a27 | |
| 11/30/2025 | 1:48:23 PM | buy | $54.24 | $0.2808 | 0.01776 | 0.000092 | 193.11 | 0xbf...4e22 | |
| 11/30/2025 | 1:44:59 PM | sell | $404.42 | $0.2791 | 0.1324 | 0.00009146 | 1,448.64 | 0x51...3e31 | |
| 11/30/2025 | 1:44:47 PM | sell | $633.59 | $0.2792 | 0.2075 | 0.00009149 | 2,268.79 | 0x3e...f4f4 | |
| 11/30/2025 | 1:43:23 PM | sell | $3,246.63 | $0.2795 | 1.06 | 0.0000916 | 11,612.03 | 0xe1...91f2 | |
| 11/30/2025 | 1:35:47 PM | sell | $3,819.76 | $0.2781 | 1.26 | 0.00009177 | 13,730.56 | 0xf1...14e9 | |
| 11/30/2025 | 1:35:11 PM | sell | $1,731.71 | $0.2784 | 0.5712 | 0.00009186 | 6,218.85 | 0xe0...13a4 | |
| 11/30/2025 | 1:34:47 PM | sell | $199.11 | $0.2785 | 0.06568 | 0.00009189 | 714.8 | 0xfe...15f5 | |
| 11/30/2025 | 1:24:47 PM | buy | $2,121.72 | $0.2817 | 0.6959 | 0.00009241 | 7,531.24 | 0x0a...2bdf | |
| 11/30/2025 | 1:24:23 PM | buy | $1,626.69 | $0.2814 | 0.5337 | 0.00009235 | 5,779.34 | 0xb9...dbf0 | |
| 11/30/2025 | 1:23:35 PM | buy | $938.52 | $0.281 | 0.3082 | 0.00009231 | 3,339.27 | 0x53...cea5 | |
| 11/30/2025 | 1:22:11 PM | buy | $1,334.02 | $0.2808 | 0.4382 | 0.00009227 | 4,749.18 | 0xf2...c2b5 | |
| 11/30/2025 | 12:51:59 PM | sell | $313.31 | $0.2781 | 0.1032 | 0.00009169 | 1,126.58 | 0x0d...db5f | |
| 11/30/2025 | 12:51:47 PM | sell | $238.15 | $0.2781 | 0.07851 | 0.0000917 | 856.17 | 0xe0...171f | |
| 11/30/2025 | 12:51:35 PM | sell | $494.2 | $0.2782 | 0.1629 | 0.00009172 | 1,776.28 | 0xc5...0704 | |
| 11/30/2025 | 12:48:11 PM | sell | $914.12 | $0.2783 | 0.3013 | 0.00009175 | 3,284.56 | 0xed...5068 | |
| 11/30/2025 | 12:47:59 PM | sell | $355.37 | $0.2783 | 0.1171 | 0.00009177 | 1,276.62 | 0x20...9b3e |