Info about ENA-WETH pair
- Pooled ENA:
- 5.08M
- Pooled WETH:
- $79.9
ENA/WETH price stats on Ethereum
As of December 4, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2877. ENA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $926,201.03. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,315,708,999.18. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,715,332.52. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,715,332.52.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 602 in the last 24 hours, 269 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $926,201.03 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00009038, captured at 3:15 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2877 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:14:47 PM | buy | $220.24 | $0.2877 | 0.06918 | 0.00009038 | 765.48 | 0xa4...972f | |
| 12/04/2025 | 3:12:59 PM | sell | $1,073.31 | $0.2856 | 0.3376 | 0.00008985 | 3,757.06 | 0x53...f539 | |
| 12/04/2025 | 3:12:35 PM | sell | $2,746.56 | $0.2859 | 0.8639 | 0.00008993 | 9,605.91 | 0xbe...ed0d | |
| 12/04/2025 | 3:12:11 PM | sell | $813.14 | $0.2858 | 0.256 | 0.00009 | 2,844.98 | 0xec...e723 | |
| 12/04/2025 | 3:10:23 PM | sell | $237.83 | $0.2857 | 0.07493 | 0.00009002 | 832.37 | 0x82...2caa | |
| 12/04/2025 | 3:08:59 PM | sell | $237.82 | $0.2857 | 0.07493 | 0.00009003 | 832.24 | 0xac...7047 | |
| 12/04/2025 | 3:06:59 PM | buy | $3,931.12 | $0.2866 | 1.24 | 0.0000905 | 13,713.23 | 0x9c...cb57 | |
| 12/04/2025 | 3:04:23 PM | buy | $1,254.89 | $0.2841 | 0.3992 | 0.00009039 | 4,416.22 | 0x49...e28a | |
| 12/04/2025 | 3:04:11 PM | buy | $659.48 | $0.284 | 0.2097 | 0.00009035 | 2,321.88 | 0x34...d602 | |
| 12/04/2025 | 3:03:23 PM | buy | $501.76 | $0.2839 | 0.1596 | 0.00009033 | 1,767.05 | 0x52...abb1 | |
| 12/04/2025 | 3:01:47 PM | buy | $693.01 | $0.2838 | 0.2204 | 0.0000903 | 2,441.27 | 0x71...12f7 | |
| 12/04/2025 | 3:01:23 PM | buy | $604 | $0.2837 | 0.1921 | 0.00009027 | 2,128.37 | 0xce...be9f | |
| 12/04/2025 | 3:01:11 PM | buy | $636.29 | $0.2837 | 0.2024 | 0.00009025 | 2,242.79 | 0xdd...bba6 | |
| 12/04/2025 | 2:59:35 PM | buy | $581.4 | $0.2837 | 0.1848 | 0.00009022 | 2,048.73 | 0x21...7dad | |
| 12/04/2025 | 2:56:11 PM | buy | $443.93 | $0.2844 | 0.1408 | 0.0000902 | 1,560.91 | 0xea...ff0f | |
| 12/04/2025 | 2:55:11 PM | buy | $588.4 | $0.2843 | 0.1866 | 0.00009018 | 2,069.36 | 0x8a...e177 | |
| 12/04/2025 | 2:54:59 PM | buy | $695.56 | $0.2842 | 0.2206 | 0.00009015 | 2,446.95 | 0xe9...cfd4 | |
| 12/04/2025 | 2:54:47 PM | buy | $1,541.21 | $0.2841 | 0.4888 | 0.00009011 | 5,424.72 | 0xdf...b5b5 | |
| 12/04/2025 | 2:54:35 PM | buy | $585.35 | $0.2839 | 0.1856 | 0.00009006 | 2,061.34 | 0xa9...8a10 | |
| 12/04/2025 | 2:53:35 PM | buy | $818.7 | $0.2844 | 0.2591 | 0.00009003 | 2,878.6 | 0xbd...88bb |