WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2946
Price
0.00009732 WETH
TVL
$1.92M
MKT CAP
$4.42B
5m
0.70%
1h
0.58%
4h
3.39%
24h
5.08%
Share
TXNS
513
Buys
259
Sells
254
Volume
1M
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.84M
Pooled WETH:
$162.26

ENA/WETH price stats on Ethereum

As of November 27, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2946. ENA price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $1,086,872.09. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,419,611,039.92. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,918,359.72. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,918,359.72.

The total transactions of ENA/WETH is 513 in the last 24 hours, 259 of which are buy transactions, and 254 are sales transactions.

ENA/WETH pool has a trading volume of $1,086,872.09 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009732, captured at 6:39 PM UTC.

The price of converting 1 ENA to USD is $0.2946 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:39:11 PMbuy$6,038.13$0.29461.990.0000973220,493.21
0x5B4...EFd1
0x00...fe22
11/27/20256:38:59 PMbuy$362.67$0.29430.11970.000097221,232.24
0x0Fc...0d2E
0x5b...3c90
11/27/20256:38:47 PMbuy$1,378.26$0.29420.45520.000097194,684.29
0x4eD...8d38
0x28...1d4f
11/27/20256:38:23 PMbuy$3,479.29$0.29391.140.0000971111,834.91
0x5B4...EFd1
0x16...0248
11/27/20256:37:47 PMbuy$1,739.49$0.29540.57110.000097025,886.74
0x0Bc...6912
0xc5...aa1f
11/27/20256:37:47 PMbuy$2,889.08$0.29520.94860.000096949,784.84
0x1ea...33E2
0xf5...500f
11/27/20256:37:11 PMbuy$4,619.3$0.29351.520.0000968215,735.48
0x0Fc...0d2E
0x50...992b
11/27/20256:36:47 PMbuy$201.17$0.29440.066110.00009675683.32
0xda8...3205
0x63...58bb
11/27/20256:35:47 PMbuy$953$0.29250.3150.000096733,257.21
0x5B4...EFd1
0x4a...9e57
11/27/20256:25:35 PMbuy$465.89$0.29110.15470.000096711,599.93
0x5B4...EFd1
0xea...6c8c
11/27/20256:25:23 PMbuy$2,376.75$0.2910.78930.000096668,165.78
0x5B4...EFd1
0x0a...0710
11/27/20256:18:59 PMsell$4,720.01$0.29111.550.0000961216,210.52
0xF3D...1672
0xbe...a634
11/27/20256:18:23 PMsell$1,922.43$0.28970.63840.000096226,635.12
0x0Fc...0d2E
0x9f...6757
11/27/20256:18:11 PMsell$5,475.36$0.291.810.0000963418,874.13
0x5B4...EFd1
0x80...514c
11/27/20256:01:11 PMbuy$2,026.26$0.29370.6690.000096986,898.95
0x5B4...EFd1
0x41...f55a
11/27/20255:59:23 PMbuy$1,000.62$0.29350.33040.000096933,408.66
0x99A...e5c2
0x60...a2a2
11/27/20255:58:47 PMbuy$977.64$0.29340.32280.000096883,331.96
0xbee...9011
0x13...5dc7
11/27/20255:58:47 PMbuy$388.61$0.29340.12830.000096911,324.15
0x2c1...dcE8
0x02...e5eb
11/27/20255:57:11 PMbuy$1,796.15$0.29320.59310.000096846,124.44
0x0Fc...0d2E
0xc5...bacf
11/27/20255:56:47 PMbuy$644.26$0.29310.21270.00009682,197.64
0xFb5...Ff4b
0xf9...77f1