- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.4M
- Pooled WETH:
- $90.06
ENA/WETH price stats on Ethereum
As of December 28, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2125. ENA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $207,112.73. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,188,892,534.66. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,412,376.45. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,412,376.45.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $207,112.73 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00007213, captured at 9:46 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2125 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:35:47 AM | sell | $3,160.02 | $0.2125 | 1.07 | 0.00007213 | 14,864.18 | 0xf5...4e81 | |
| 12/28/2025 | 8:17:23 AM | sell | $1,767.74 | $0.2115 | 0.6033 | 0.00007222 | 8,354.91 | 0x40...e349 | |
| 12/28/2025 | 7:59:23 AM | sell | $503.88 | $0.2117 | 0.1719 | 0.00007225 | 2,380.07 | 0xdb...c1b4 | |
| 12/28/2025 | 7:59:11 AM | sell | $1,823.05 | $0.2118 | 0.6222 | 0.00007229 | 8,606.44 | 0xe0...3a12 | |
| 12/28/2025 | 7:58:35 AM | sell | $587.38 | $0.2119 | 0.2004 | 0.00007233 | 2,771.42 | 0x7a...4c94 | |
| 12/28/2025 | 7:57:35 AM | sell | $297.09 | $0.2132 | 0.1007 | 0.00007235 | 1,393.09 | 0xf4...1998 | |
| 12/28/2025 | 7:57:11 AM | sell | $774.51 | $0.2133 | 0.2627 | 0.00007237 | 3,630.82 | 0x04...aaf7 | |
| 12/28/2025 | 7:54:59 AM | sell | $577.41 | $0.2133 | 0.1958 | 0.00007239 | 2,706 | 0xcb...8cbc | |
| 12/28/2025 | 7:07:47 AM | sell | $1,339.44 | $0.2134 | 0.4544 | 0.00007242 | 6,274.89 | 0x29...8dd2 | |
| 12/28/2025 | 6:44:47 AM | buy | $212.44 | $0.2147 | 0.07208 | 0.00007288 | 989.04 | 0x2a...9d11 | |
| 12/28/2025 | 6:36:23 AM | sell | $4.78 | $0.2135 | 0.001624 | 0.00007244 | 22.42 | 0x40...9994 | |
| 12/28/2025 | 6:34:35 AM | buy | $89.8 | $0.2134 | 0.03065 | 0.00007287 | 420.64 | 0xff...3c00 | |
| 12/28/2025 | 6:09:23 AM | sell | $1,247.88 | $0.2135 | 0.4234 | 0.00007245 | 5,843.45 | 0xbc...3ce3 | |
| 12/28/2025 | 6:09:11 AM | sell | $518.55 | $0.2136 | 0.1759 | 0.00007248 | 2,427.24 | 0x24...d6c1 | |
| 12/28/2025 | 6:08:47 AM | sell | $1,382.74 | $0.2137 | 0.4691 | 0.00007251 | 6,469.52 | 0xd7...c049 | |
| 12/28/2025 | 6:08:35 AM | sell | $951.15 | $0.2138 | 0.3227 | 0.00007255 | 4,447.81 | 0x71...bcc9 | |
| 12/28/2025 | 6:08:23 AM | sell | $615.52 | $0.2139 | 0.2088 | 0.00007258 | 2,877.28 | 0x41...fd5e | |
| 12/28/2025 | 5:42:23 AM | buy | $582.4 | $0.2139 | 0.1988 | 0.00007302 | 2,722.55 | 0x88...f66d | |
| 12/28/2025 | 5:37:11 AM | buy | $422.12 | $0.2138 | 0.144 | 0.000073 | 1,973.72 | 0x1f...df1c | |
| 12/28/2025 | 5:36:47 AM | buy | $366.88 | $0.2138 | 0.1252 | 0.00007299 | 1,715.77 | 0xc2...7273 |