WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.3105
Price
0.00009071 WETH
TVL
$1.65M
MKT CAP
$4.66B
5m
0.26%
1h
1.02%
4h
0.57%
24h
-0.93%
Share
TXNS
414
Buys
214
Sells
200
Volume
326K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
4.76M
Pooled WETH:
$50.69

ENA/WETH price stats on Ethereum

As of November 13, 2025, the current price of ENA token on DEX Uniswap V3 is $0.3105. ENA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $326,208.08. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,658,796,537.37. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,652,749.06. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,652,749.06.

The total transactions of ENA/WETH is 414 in the last 24 hours, 214 of which are buy transactions, and 200 are sales transactions.

ENA/WETH pool has a trading volume of $326,208.08 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009071, captured at 1:58 AM UTC.

The price of converting 1 ENA to USD is $0.3105 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20251:54:47 AMbuy$380.81$0.31050.11120.000090711,226.1
0x448...5af8
0x11...9f19
11/13/20251:54:35 AMsell$439.97$0.30870.12850.000090171,425.08
0xB91...1da0
0x99...b5fb
11/13/20251:49:35 AMsell$172$0.30970.050080.0000902555.24
0xE16...971b
0xa4...5d92
11/13/20251:34:47 AMsell$555.77$0.31110.16110.000090231,786.11
0xf52...9900
0x39...ef8d
11/13/20251:27:23 AMsell$644.71$0.30920.18820.000090292,084.92
0xf52...9900
0xef...6605
11/13/20251:26:59 AMsell$6.01$0.30930.0017560.0000903219.44
0x000...92C7
0x89...d449
11/13/20251:14:11 AMbuy$404.7$0.31360.11720.000090851,290.16
0x5B4...EFd1
0x29...df61
11/13/20251:13:11 AMbuy$275.05$0.31310.079770.00009082878.33
0x8EC...3778
0x89...6923
11/13/20251:12:35 AMbuy$531.18$0.31280.15410.000090781,697.77
0x4d6...92eC
0x13...1a54
11/13/20251:12:11 AMbuy$507.2$0.31210.14740.000090721,624.78
0x5B4...EFd1
0x14...2767
11/13/20251:11:35 AMbuy$16.75$0.31160.0048760.000090753.76
0xb92...3fFD
0x68...e0ff
11/13/202512:58:47 AMsell$77.43$0.30740.022710.00009016251.88
0x736...7Ac0
0xd3...4d69
11/13/202512:38:11 AMbuy$944.71$0.3110.27530.000090663,036.75
0x6Ba...0851
0x98...9fb0
11/13/202512:36:35 AMbuy$468.22$0.31070.13640.000090591,506.65
0x5B4...EFd1
0xbe...a32b
11/13/202512:36:23 AMbuy$259.72$0.31040.075760.00009055836.68
0x5B4...EFd1
0xf4...d320
11/13/202512:36:11 AMbuy$485.49$0.310.14170.000090511,565.75
0xB43...B65e
0xb0...a5ec
11/13/202512:34:35 AMbuy$444.31$0.30960.12980.000090461,434.96
0x448...5af8
0x19...bbfe
11/13/202512:33:11 AMsell$1,619.55$0.30780.47320.000089945,261.01
0x773...1c92
0x9e...b97c
11/13/202512:33:11 AMbuy$417.52$0.30940.12190.000090421,349.09
0xfb9...F700
0xf2...5083
11/13/202512:29:59 AMbuy$206.36$0.30810.060640.00009055669.68
0x4eD...8d38
0xac...382a