- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 5.43M
- Pooled WETH:
- $50.9
ENA/WETH price stats on Ethereum
As of December 7, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2632. ENA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $273,521.70. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,948,159,512.84. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,583,921.76. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,583,921.76.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 321 in the last 24 hours, 156 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $273,521.70 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00008601, captured at 5:38 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2632 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:40:23 AM | buy | $552.77 | $0.2632 | 0.1806 | 0.00008601 | 2,100.11 | 0x2d...b81d | |
| 12/07/2025 | 4:36:11 AM | buy | $587.32 | $0.263 | 0.192 | 0.00008599 | 2,232.58 | 0x07...96f5 | |
| 12/07/2025 | 4:12:23 AM | buy | $415.17 | $0.2614 | 0.1365 | 0.00008598 | 1,587.9 | 0xf8...0f9e | |
| 12/07/2025 | 3:00:59 AM | sell | $0.3008 | $0.2612 | 0.0000984 | 0.00008546 | 1.15 | 0xfb...031a | |
| 12/07/2025 | 3:00:11 AM | buy | $0.3026 | $0.2628 | 0.000099 | 0.00008597 | 1.15 | 0x3c...164b | |
| 12/07/2025 | 2:38:23 AM | buy | $22.12 | $0.2609 | 0.007291 | 0.00008597 | 84.8 | 0x42...1668 | |
| 12/07/2025 | 2:31:35 AM | buy | $251.1 | $0.2609 | 0.08274 | 0.00008597 | 962.4 | 0xa5...cd47 | |
| 12/07/2025 | 2:09:11 AM | sell | $829.27 | $0.2608 | 0.2717 | 0.00008547 | 3,179.02 | 0x28...d687 | |
| 12/07/2025 | 2:08:35 AM | sell | $324.2 | $0.2609 | 0.1062 | 0.00008549 | 1,242.48 | 0x05...78c9 | |
| 12/07/2025 | 2:08:23 AM | sell | $810.11 | $0.261 | 0.2654 | 0.00008551 | 3,103.81 | 0x7a...971a | |
| 12/07/2025 | 2:08:11 AM | sell | $463.59 | $0.261 | 0.1518 | 0.00008554 | 1,775.58 | 0xb2...1266 | |
| 12/07/2025 | 2:06:47 AM | sell | $1,209.2 | $0.2611 | 0.3961 | 0.00008558 | 4,629.43 | 0x22...865f | |
| 12/07/2025 | 2:05:35 AM | sell | $984.82 | $0.2613 | 0.3226 | 0.00008562 | 3,768.3 | 0x6c...c2e1 | |
| 12/07/2025 | 1:59:47 AM | sell | $1,499.22 | $0.2615 | 0.4912 | 0.00008568 | 5,733.06 | 0x82...8416 | |
| 12/07/2025 | 1:57:47 AM | sell | $1,451.25 | $0.2616 | 0.4755 | 0.00008574 | 5,545.51 | 0xe4...749f | |
| 12/07/2025 | 1:57:23 AM | buy | $104.43 | $0.2633 | 0.03421 | 0.00008629 | 396.54 | 0xe9...3753 | |
| 12/07/2025 | 1:57:23 AM | sell | $1,484.72 | $0.2618 | 0.4864 | 0.0000858 | 5,669.4 | 0xe9...3753 | |
| 12/07/2025 | 1:57:23 AM | sell | $7.4 | $0.2617 | 0.002427 | 0.00008577 | 28.29 | 0xe9...3753 | |
| 12/07/2025 | 1:56:59 AM | sell | $1,573.4 | $0.262 | 0.5155 | 0.00008587 | 6,003.17 | 0xef...2408 | |
| 12/07/2025 | 1:56:11 AM | sell | $739.24 | $0.2622 | 0.2422 | 0.00008592 | 2,818.93 | 0x5e...430b |