WhatToFarm
/
Get started
12 Swap

Info about ENA-WETH pair

Price USD
$0.2877
Price
0.00009038 WETH
TVL
$1.72M
MKT CAP
$4.32B
5m
0.68%
1h
0.76%
4h
-1.04%
24h
3.68%
Share
TXNS
602
Buys
269
Sells
333
Volume
926K
Telegram price alerts
Pair:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENA:
5.08M
Pooled WETH:
$79.9

ENA/WETH price stats on Ethereum

As of December 4, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2877. ENA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $926,201.03. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,315,708,999.18. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $1,715,332.52. The ENA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $1,715,332.52.

The total transactions of ENA/WETH is 602 in the last 24 hours, 269 of which are buy transactions, and 333 are sales transactions.

ENA/WETH pool has a trading volume of $926,201.03 in the last 24 hours.

The exchange rate of 1 ENA to WETH is 0.00009038, captured at 3:15 PM UTC.

The price of converting 1 ENA to USD is $0.2877 today.

ENA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20253:14:47 PMbuy$220.24$0.28770.069180.00009038765.48
0xE3b...1F95
0xa4...972f
12/04/20253:12:59 PMsell$1,073.31$0.28560.33760.000089853,757.06
0xf52...9900
0x53...f539
12/04/20253:12:35 PMsell$2,746.56$0.28590.86390.000089939,605.91
0x4D0...71bb
0xbe...ed0d
12/04/20253:12:11 PMsell$813.14$0.28580.2560.000092,844.98
0x5B4...EFd1
0xec...e723
12/04/20253:10:23 PMsell$237.83$0.28570.074930.00009002832.37
0x313...c768
0x82...2caa
12/04/20253:08:59 PMsell$237.82$0.28570.074930.00009003832.24
0xD92...b9b2
0xac...7047
12/04/20253:06:59 PMbuy$3,931.12$0.28661.240.000090513,713.23
0x32E...177e
0x9c...cb57
12/04/20253:04:23 PMbuy$1,254.89$0.28410.39920.000090394,416.22
0x604...3B8b
0x49...e28a
12/04/20253:04:11 PMbuy$659.48$0.2840.20970.000090352,321.88
0x3EF...E7C6
0x34...d602
12/04/20253:03:23 PMbuy$501.76$0.28390.15960.000090331,767.05
0x5B4...EFd1
0x52...abb1
12/04/20253:01:47 PMbuy$693.01$0.28380.22040.00009032,441.27
0xe57...4861
0x71...12f7
12/04/20253:01:23 PMbuy$604$0.28370.19210.000090272,128.37
0x5B4...EFd1
0xce...be9f
12/04/20253:01:11 PMbuy$636.29$0.28370.20240.000090252,242.79
0x5B4...EFd1
0xdd...bba6
12/04/20252:59:35 PMbuy$581.4$0.28370.18480.000090222,048.73
0x5B4...EFd1
0x21...7dad
12/04/20252:56:11 PMbuy$443.93$0.28440.14080.00009021,560.91
0x5B4...EFd1
0xea...ff0f
12/04/20252:55:11 PMbuy$588.4$0.28430.18660.000090182,069.36
0xe57...4861
0x8a...e177
12/04/20252:54:59 PMbuy$695.56$0.28420.22060.000090152,446.95
0x448...5af8
0xe9...cfd4
12/04/20252:54:47 PMbuy$1,541.21$0.28410.48880.000090115,424.72
0x5B4...EFd1
0xdf...b5b5
12/04/20252:54:35 PMbuy$585.35$0.28390.18560.000090062,061.34
0x9c3...15FE
0xa9...8a10
12/04/20252:53:35 PMbuy$818.7$0.28440.25910.000090032,878.6
0x3EF...E7C6
0xbd...88bb