- WhatToFarm
- Ethereum
- Uniswap V4
- ENA-USDT LPs
Info about ENA-USDT pair
- Pooled ENA:
- 149,608.71
- Pooled USDT:
- $26,535.96
ENA/USDT price stats on Ethereum
As of January 21, 2026, the current price of ENA token on DEX Uniswap V4 is $0.1777. ENA price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,780.10. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,665,557,071.37. The liquidity pool contract is 0xdfc30f4b988915be1cf3c7246da5441a4528b05ab8d76a88cfa64e584f9678eb with total value locked (TVL) of $53,122.00. The ENA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDT now?
The current liquidity of ENA/USDT with the contract address 0xdfc30f4b988915be1cf3c7246da5441a4528b05ab8d76a88cfa64e584f9678eb is $53,122.00.
How many transactions are there in the ENA/USDT pool in the last 24 hours?
The total transactions of ENA/USDT is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ENA/USDT pool in the last 24 hours?
ENA/USDT pool has a trading volume of $3,780.10 in the last 24 hours.
What is the exchange rate of 1 ENA to USDT?
The exchange rate of 1 ENA to USDT is 0.1777, captured at 1:00 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.1777 today.
ENA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:56:35 PM | buy | $1 | $0.1777 | 1 | 0.1777 | 5.63 | 0xbc...f3ea | |
| 01/21/2026 | 12:53:47 PM | buy | $9.95 | $0.1776 | 9.95 | 0.1776 | 56.01 | 0xcb...73b6 | |
| 01/21/2026 | 12:53:11 PM | buy | $9.95 | $0.1774 | 9.95 | 0.1774 | 56.05 | 0x89...9da6 | |
| 01/21/2026 | 12:50:35 PM | buy | $22.08 | $0.1772 | 22.08 | 0.1772 | 124.56 | 0x2b...cad6 | |
| 01/21/2026 | 12:48:11 PM | buy | $9.95 | $0.177 | 9.95 | 0.177 | 56.19 | 0x69...5997 | |
| 01/21/2026 | 12:47:59 PM | buy | $0.109 | $0.177 | 0.109 | 0.177 | 0.6158 | 0x65...94d7 | |
| 01/21/2026 | 12:32:47 PM | sell | $18.28 | $0.176 | 18.28 | 0.176 | 103.86 | 0xde...1565 | |
| 01/21/2026 | 12:26:59 PM | sell | $6.88 | $0.1762 | 6.88 | 0.1762 | 39.08 | 0x77...2e2e | |
| 01/21/2026 | 12:10:23 PM | sell | $109.23 | $0.177 | 109.23 | 0.177 | 617.12 | 0xa0...08d0 | |
| 01/21/2026 | 12:06:59 PM | sell | $15.74 | $0.1778 | 15.74 | 0.1778 | 88.55 | 0x4c...225e | |
| 01/21/2026 | 12:06:47 PM | sell | $7.67 | $0.1779 | 7.67 | 0.1779 | 43.09 | 0xc7...d008 | |
| 01/21/2026 | 11:59:23 AM | sell | $81.41 | $0.1785 | 81.41 | 0.1785 | 455.86 | 0x9c...af2c | |
| 01/21/2026 | 11:54:23 AM | sell | $55.76 | $0.1795 | 55.76 | 0.1795 | 310.64 | 0x62...1533 | |
| 01/21/2026 | 11:53:59 AM | sell | $5.56 | $0.1799 | 5.56 | 0.1799 | 30.94 | 0x04...c7c5 | |
| 01/21/2026 | 11:05:23 AM | sell | $46.25 | $0.1802 | 46.25 | 0.1802 | 256.54 | 0x52...99f9 | |
| 01/21/2026 | 11:05:11 AM | sell | $7.67 | $0.1806 | 7.67 | 0.1806 | 42.49 | 0xf3...792b | |
| 01/21/2026 | 11:01:59 AM | sell | $22.39 | $0.1808 | 22.39 | 0.1808 | 123.85 | 0x36...29ea | |
| 01/21/2026 | 11:01:23 AM | sell | $1.78 | $0.181 | 1.78 | 0.181 | 9.85 | 0x4a...c0ab | |
| 01/21/2026 | 8:44:59 AM | sell | $5.61 | $0.181 | 5.61 | 0.181 | 31.01 | 0x3a...5b0b | |
| 01/21/2026 | 8:38:11 AM | sell | $60.16 | $0.1815 | 60.16 | 0.1815 | 331.46 | 0xb4...fa50 |