- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 91.96
- Pooled USDC:
- $18.27
ENA/USDC price stats on Ethereum
As of December 11, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2739. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,108,708,102.75. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $43.46. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $43.46.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.2739, captured at 1:17 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2739 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:51:47 PM | sell | $0.4427 | $0.2739 | 0.4427 | 0.2739 | 1.61 | 0x3a...f867 | |
| 12/03/2025 | 5:17:35 PM | buy | $0.4116 | $0.275 | 0.4116 | 0.275 | 1.49 | 0x47...913f | |
| 12/02/2025 | 6:33:59 PM | buy | $0.4348 | $0.2518 | 0.4348 | 0.2518 | 1.72 | 0xcf...a8ab | |
| 12/01/2025 | 6:20:11 AM | sell | $0.3732 | $0.25 | 0.3732 | 0.25 | 1.49 | 0x7b...a6fc | |
| 11/30/2025 | 11:50:11 PM | sell | $0.454 | $0.2725 | 0.454 | 0.2725 | 1.66 | 0xf3...2eb7 | |
| 11/30/2025 | 6:10:35 PM | sell | $0.0221 | $0.2861 | 0.0221 | 0.2861 | 0.07725 | 0xf9...296b | |
| 11/30/2025 | 5:32:23 PM | sell | $0.002558 | $0.2867 | 0.002558 | 0.2867 | 0.008919 | 0x03...e8e4 | |
| 11/30/2025 | 12:10:59 PM | sell | $0.003097 | $0.2869 | 0.003097 | 0.2869 | 0.01079 | 0x06...9ccb | |
| 11/29/2025 | 1:09:23 AM | buy | $0.4211 | $0.2753 | 0.4211 | 0.2753 | 1.52 | 0xe4...251b | |
| 11/28/2025 | 5:24:35 PM | sell | $0.4721 | $0.2764 | 0.4721 | 0.2764 | 1.7 | 0xb8...60f7 | |
| 11/28/2025 | 8:59:47 AM | sell | $0.03801 | $0.2911 | 0.03801 | 0.2911 | 0.1305 | 0x85...22bd | |
| 11/27/2025 | 7:04:11 PM | buy | $0.2432 | $0.2854 | 0.2432 | 0.2854 | 0.8519 | 0x37...6f35 | |
| 11/27/2025 | 1:47:47 PM | sell | $0.1401 | $0.2822 | 0.1401 | 0.2822 | 0.4964 | 0x1f...d625 | |
| 11/26/2025 | 1:24:47 AM | buy | $0.4963 | $0.2724 | 0.4963 | 0.2724 | 1.82 | 0x3d...e637 | |
| 11/26/2025 | 1:21:23 AM | sell | $0.1315 | $0.2622 | 0.1315 | 0.2622 | 0.5015 | 0xc4...4ff1 | |
| 11/26/2025 | 12:20:47 AM | buy | $0.05933 | $0.2644 | 0.05933 | 0.2644 | 0.2243 | 0x0e...d5a3 | |
| 11/25/2025 | 9:12:11 AM | buy | $0.9974 | $0.2746 | 0.9975 | 0.2746 | 3.63 | 0xbe...5e9d | |
| 11/25/2025 | 9:12:11 AM | sell | $0.7234 | $0.2823 | 0.7234 | 0.2823 | 2.56 | 0x25...8817 | |
| 11/25/2025 | 1:19:59 AM | sell | $0.2779 | $0.2552 | 0.2779 | 0.2552 | 1.08 | 0xe7...cb08 | |
| 11/24/2025 | 11:42:35 PM | buy | $0.4649 | $0.2503 | 0.4649 | 0.2503 | 1.85 | 0xc2...72ad |