- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 3.99M
- Pooled USDC:
- $1.3M
ENA/USDC price stats on Ethereum
As of January 21, 2025, the current price of ENA token on DEX Uniswap V3 is $0.8703. ENA price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $41,846,907.92. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $13,055,109,243.32. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $4,771,655.00. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $4,771,655.00.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 1779 in the last 24 hours, 850 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $41,846,907.92 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.8703, captured at 7:33 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.8703 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:32:23 AM | buy | $24,757.87 | $0.8703 | 24,757.87 | 0.8703 | 28,446.19 | 0x3a...7df1 | |
| 01/21/2025 | 7:32:11 AM | buy | $8,068.13 | $0.8692 | 8,068.13 | 0.8692 | 9,281.98 | 0x62...3b81 | |
| 01/21/2025 | 7:31:59 AM | buy | $1,084.97 | $0.8689 | 1,084.97 | 0.8689 | 1,248.65 | 0x81...da83 | |
| 01/21/2025 | 7:31:11 AM | buy | $21,266.31 | $0.8681 | 21,266.31 | 0.8681 | 24,496 | 0xcf...98fb | |
| 01/21/2025 | 7:30:59 AM | buy | $22,426.23 | $0.8666 | 22,426.23 | 0.8666 | 25,876.28 | 0xa8...42de | |
| 01/21/2025 | 7:30:23 AM | buy | $10,372.3 | $0.8655 | 10,372.3 | 0.8655 | 11,983.36 | 0x9c...64d2 | |
| 01/21/2025 | 7:30:11 AM | buy | $18,835.4 | $0.8645 | 18,835.4 | 0.8645 | 21,785.9 | 0xfb...7cdb | |
| 01/21/2025 | 7:29:11 AM | buy | $9,580.49 | $0.8636 | 9,580.49 | 0.8636 | 11,093.59 | 0x1e...89a2 | |
| 01/21/2025 | 7:28:23 AM | buy | $12,653.31 | $0.8628 | 12,653.31 | 0.8628 | 14,664.51 | 0x94...3d92 | |
| 01/21/2025 | 7:26:11 AM | sell | $6,369.22 | $0.8617 | 6,369.22 | 0.8617 | 7,390.79 | 0xfb...b71a | |
| 01/21/2025 | 7:25:59 AM | sell | $12,171.27 | $0.8624 | 12,171.27 | 0.8624 | 14,113.17 | 0xe8...58b0 | |
| 01/21/2025 | 7:24:47 AM | buy | $28,912.45 | $0.8627 | 28,912.45 | 0.8627 | 33,513.87 | 0xd7...0dca | |
| 01/21/2025 | 7:23:47 AM | sell | $1,224.83 | $0.8609 | 1,224.83 | 0.8609 | 1,422.73 | 0x37...5bd2 | |
| 01/21/2025 | 7:23:35 AM | sell | $8,562.34 | $0.8612 | 8,562.34 | 0.8612 | 9,941.94 | 0x51...0b71 | |
| 01/21/2025 | 7:23:11 AM | buy | $14,798.74 | $0.8618 | 14,798.74 | 0.8618 | 17,170.21 | 0x4d...4681 | |
| 01/21/2025 | 7:22:47 AM | buy | $8,117.6 | $0.8611 | 8,117.6 | 0.8611 | 9,426.9 | 0x9d...0281 | |
| 01/21/2025 | 7:22:35 AM | buy | $10,746.21 | $0.8604 | 10,746.21 | 0.8604 | 12,488.75 | 0x61...4706 | |
| 01/21/2025 | 7:20:23 AM | sell | $75.71 | $0.8592 | 75.71 | 0.8592 | 88.12 | 0x6e...4416 | |
| 01/21/2025 | 7:20:23 AM | sell | $16,236.81 | $0.8598 | 16,236.81 | 0.8598 | 18,884.35 | 0xc8...9e1f | |
| 01/21/2025 | 7:20:11 AM | sell | $908.61 | $0.8603 | 908.61 | 0.8603 | 1,056.13 | 0xf1...20d1 |