- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 86.08
- Pooled USDC:
- $20.08
ENA/USDC price stats on Ethereum
As of November 6, 2025, the current price of ENA token on DEX Uniswap V3 is $0.4101. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $6,152,729,486.17. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $55.40. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $55.40.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.4101, captured at 12:21 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.4101 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:44:11 PM | sell | $1.21 | $0.4101 | 1.21 | 0.4101 | 2.96 | 0x98...28b6 | |
| 10/29/2025 | 12:45:47 PM | sell | $0.6401 | $0.4769 | 0.6401 | 0.4769 | 1.34 | 0xd5...5304 | |
| 10/28/2025 | 11:02:47 AM | buy | $0.2769 | $0.4911 | 0.2769 | 0.4911 | 0.5639 | 0x96...40e2 | |
| 10/26/2025 | 10:49:59 AM | buy | $0.1983 | $0.4735 | 0.1983 | 0.4735 | 0.4188 | 0xe8...19d8 | |
| 10/24/2025 | 5:23:23 PM | buy | $0.1426 | $0.4611 | 0.1426 | 0.4611 | 0.3093 | 0xa1...b27b | |
| 10/20/2025 | 9:40:59 PM | sell | $0.6151 | $0.4777 | 0.6151 | 0.4777 | 1.28 | 0x75...fb56 | |
| 10/19/2025 | 7:27:35 PM | buy | $0.8734 | $0.4684 | 0.8734 | 0.4684 | 1.86 | 0xf2...ddc5 | |
| 10/15/2025 | 12:43:35 AM | buy | $0.173 | $0.4315 | 0.173 | 0.4315 | 0.401 | 0xaf...bd9a | |
| 10/13/2025 | 5:09:11 AM | buy | $0.8717 | $0.3951 | 0.8717 | 0.3951 | 2.2 | 0xbf...636b | |
| 10/12/2025 | 1:41:23 AM | sell | $0.3788 | $0.3788 | 0.3788 | 0.3788 | 1 | 0x0d...8f33 | |
| 10/12/2025 | 12:04:59 AM | buy | $0.33 | $0.3808 | 0.33 | 0.3808 | 0.8667 | 0x16...b419 | |
| 10/11/2025 | 11:31:35 PM | sell | $1.26 | $0.4108 | 1.26 | 0.4108 | 3.08 | 0xf6...4178 | |
| 10/11/2025 | 10:02:47 AM | sell | $1.48 | $0.5101 | 1.48 | 0.5101 | 2.91 | 0x32...8593 | |
| 10/09/2025 | 12:03:11 AM | buy | $0.132 | $0.5652 | 0.132 | 0.5652 | 0.2335 | 0x72...18b4 | |
| 10/07/2025 | 11:30:11 PM | sell | $0.2828 | $0.5707 | 0.2828 | 0.5707 | 0.4956 | 0x58...9763 | |
| 10/06/2025 | 4:51:47 AM | sell | $0.1253 | $0.5873 | 0.1253 | 0.5873 | 0.2134 | 0xb4...0410 | |
| 10/04/2025 | 1:30:59 AM | buy | $0.5922 | $0.5687 | 0.5922 | 0.5687 | 1.04 | 0x79...e2bf | |
| 09/30/2025 | 8:16:47 AM | sell | $0.5583 | $0.5668 | 0.5583 | 0.5668 | 0.985 | 0x4f...3649 | |
| 09/23/2025 | 2:16:35 AM | sell | $0.8933 | $0.6263 | 0.8933 | 0.6263 | 1.42 | 0x1b...0516 | |
| 09/21/2025 | 1:29:11 PM | sell | $0.08561 | $0.6689 | 0.08561 | 0.6689 | 0.1279 | 0xc5...ea26 |