WhatToFarm
/
Get started
12 Swap

Info about ENA-USDC pair

Price USD
$0.09382
Price
0.09382 USDC
TVL
$25.37
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ENA:
118.12
Pooled USDC:
$14.29

ENA/USDC price stats on Ethereum

As of April 2, 2026, the current price of ENA token on DEX Uniswap V3 is $0.09382. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $1,407,400,000.47. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $25.38. The ENA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $25.38.

The total transactions of ENA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ENA/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ENA to USDC is 0.09382, captured at 8:07 PM UTC.

The price of converting 1 ENA to USD is $0.09382 today.

ENA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20261:03:11 AMsell$0.2707$0.093820.27070.093822.88
0xbbD...C237
0xd8...658f
03/26/20269:18:23 PMsell$0.2303$0.10220.23030.10222.25
0xfa7...d12A
0xb7...86e4
03/26/20261:10:11 AMbuy$0.2832$0.10130.28320.10132.79
0x5B4...EFd1
0x6e...9320
03/22/202611:21:47 PMsell$0.06333$0.097650.063330.097650.6486
0xae2...aE13
0xb4...ab57
03/22/20261:10:23 AMsell$0.2112$0.10220.21120.10222.06
0x5B4...EFd1
0x55...2793
03/20/20265:04:11 AMsell$0.02476$0.10630.024760.10630.2328
0xf38...119C
0xda...87b8
03/18/20265:10:47 PMsell$0.2238$0.11060.22380.11062.02
0xc59...C73A
0xd0...d4e5
03/17/20262:20:59 PMsell$0.06614$0.11590.066140.11590.5705
0xFF3...45f7
0xbc...23fc
03/17/20268:05:23 AMbuy$0.2171$0.11320.21710.11321.91
0x958...5383
0xac...7971
03/16/20261:34:23 AMbuy$0.0409$0.10870.04090.10870.3761
0xbE8...9E37
0x98...240c
03/15/20262:42:47 PMsell$0.009748$0.1080.0097480.1080.0902
0x45b...b1f7
0x0d...fc52
03/15/20261:15:59 PMsell$0.1026$0.110.10260.110.9329
0x636...46E4
0xd2...0247
03/13/20263:14:59 AMbuy$0.1893$0.10860.18930.10861.74
0xB8B...86Bd
0x76...d03d
03/12/20269:07:11 PMbuy$0.02972$0.10480.029720.10480.2836
0xaF5...3F0F
0xc0...2a71
03/12/20266:38:11 PMbuy$5.24$0.013855.240.01385378.83
0xFDe...455A
0x33...f7a0
03/12/20266:38:11 PMsell$5.25$0.013845.250.01384379.07
0x6e8...1bD3
0x75...a723
03/12/20267:27:47 AMbuy$0.01325$0.10420.013250.10420.1271
0x618...3cd2
0xa1...cc7c
03/10/202612:02:35 PMsell$0.01197$0.10410.011970.10410.1149
0x54f...0B7c
0x01...4ad0
03/09/20262:55:23 PMbuy$0.1891$0.10110.18910.10111.86
0xB8B...86Bd
0x8b...d9e8
03/08/20268:29:59 AMsell$0.1123$0.099790.11230.099791.12
0x508...D42d
0x7f...7297