- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 104
- Pooled USDC:
- $15.9
ENA/USDC price stats on Ethereum
As of February 1, 2026, the current price of ENA token on DEX Uniswap V3 is $0.1447. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,171,651,861.60. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $30.96. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $30.96.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.1447, captured at 1:42 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.1447 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:48:23 AM | buy | $0.178 | $0.1447 | 0.178 | 0.1447 | 1.22 | 0x19...da5a | |
| 01/31/2026 | 7:50:11 AM | sell | $0.5971 | $0.153 | 0.5971 | 0.153 | 3.9 | 0x47...f525 | |
| 01/29/2026 | 10:15:35 AM | buy | $0.001 | $0.1662 | 0.001 | 0.1662 | 0.006015 | 0xd5...8e9c | |
| 01/25/2026 | 4:02:11 PM | sell | $0.3242 | $0.173 | 0.3242 | 0.173 | 1.87 | 0xf2...4971 | |
| 01/20/2026 | 10:24:11 PM | sell | $0.3317 | $0.1878 | 0.3317 | 0.1878 | 1.76 | 0x2f...b421 | |
| 01/19/2026 | 1:12:11 AM | sell | $0.5869 | $0.2095 | 0.5869 | 0.2095 | 2.8 | 0xe0...3418 | |
| 01/16/2026 | 12:35:23 AM | sell | $0.3588 | $0.2335 | 0.3588 | 0.2335 | 1.53 | 0x0d...cbee | |
| 01/14/2026 | 1:11:11 AM | buy | $0.3336 | $0.2344 | 0.3336 | 0.2344 | 1.42 | 0xe0...5143 | |
| 01/13/2026 | 5:38:59 PM | buy | $0.1102 | $0.2231 | 0.1102 | 0.2231 | 0.4941 | 0xf4...d076 | |
| 01/12/2026 | 3:21:35 PM | sell | $0.2274 | $0.2258 | 0.2274 | 0.2258 | 1 | 0xe4...0562 | |
| 01/12/2026 | 8:29:35 AM | sell | $0.08481 | $0.2338 | 0.08481 | 0.2338 | 0.3626 | 0xa2...b1ef | |
| 01/07/2026 | 8:08:59 PM | sell | $0.3539 | $0.2452 | 0.3539 | 0.2452 | 1.44 | 0xcf...efc1 | |
| 01/05/2026 | 10:10:59 PM | buy | $0.3423 | $0.2458 | 0.3423 | 0.2458 | 1.39 | 0xea...763e | |
| 01/02/2026 | 11:43:11 PM | buy | $0.3042 | $0.229 | 0.3042 | 0.229 | 1.32 | 0x58...2adb | |
| 01/02/2026 | 9:10:11 AM | buy | $0.1924 | $0.2165 | 0.1924 | 0.2165 | 0.8885 | 0x2a...fe8c | |
| 01/02/2026 | 1:16:47 AM | buy | $0.1849 | $0.2072 | 0.1849 | 0.2072 | 0.8923 | 0x64...5966 | |
| 12/31/2025 | 4:45:23 AM | sell | $0.202 | $0.2074 | 0.202 | 0.2074 | 0.9738 | 0xe5...8308 | |
| 12/26/2025 | 12:04:59 PM | buy | $0.1531 | $0.2088 | 0.1531 | 0.2088 | 0.7332 | 0xf5...69a2 | |
| 12/21/2025 | 4:22:11 PM | buy | $0.05496 | $0.2038 | 0.05496 | 0.2038 | 0.2695 | 0x4c...c323 | |
| 12/17/2025 | 6:02:23 PM | sell | $0.3302 | $0.2102 | 0.3302 | 0.2102 | 1.57 | 0xe9...2818 |