- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 90.53
- Pooled USDC:
- $18.63
ENA/USDC price stats on Ethereum
As of July 3, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2754. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,132,125,112.02. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $43.57. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $43.57.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.2754, captured at 4:38 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2754 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:39:35 AM | buy | $0.2644 | $0.2754 | 0.2644 | 0.2754 | 0.96 | 0x78...8bfc | |
| 06/27/2025 | 10:42:23 PM | buy | $0.002207 | $0.2683 | 0.002207 | 0.2683 | 0.008225 | 0x56...957a | |
| 06/18/2025 | 12:41:23 AM | sell | $0.8049 | $0.29 | 0.8049 | 0.29 | 2.77 | 0xe9...adb6 | |
| 06/16/2025 | 2:13:23 AM | buy | $1 | $0.2844 | 1 | 0.2844 | 3.51 | 0x57...8cfb | |
| 06/14/2025 | 11:50:35 AM | sell | $1.65 | $0.3019 | 1.65 | 0.3019 | 5.48 | 0x3c...85d0 | |
| 06/08/2025 | 12:45:35 AM | buy | $0.6982 | $0.3328 | 0.6982 | 0.3328 | 2.09 | 0xa1...579c | |
| 06/06/2025 | 6:14:23 AM | buy | $1.13 | $0.2781 | 1.13 | 0.2781 | 4.07 | 0x12...0376 | |
| 06/06/2025 | 12:12:23 AM | sell | $1.45 | $0.2863 | 1.45 | 0.2863 | 5.07 | 0xcf...dd39 | |
| 06/03/2025 | 4:39:35 AM | buy | $0.007414 | $0.331 | 0.007414 | 0.331 | 0.02239 | 0x27...a202 | |
| 06/03/2025 | 3:02:35 AM | sell | $66.29 | $0.3323 | 66.29 | 0.3323 | 199.5 | 0xb2...4fe4 | |
| 06/03/2025 | 2:22:11 AM | buy | $35.04 | $0.3335 | 35.04 | 0.3335 | 105.08 | 0x34...fb2e | |
| 06/03/2025 | 2:20:59 AM | sell | $41.83 | $0.3333 | 41.83 | 0.3333 | 125.5 | 0x38...b048 | |
| 06/03/2025 | 2:20:47 AM | sell | $65.83 | $0.3363 | 65.83 | 0.3363 | 195.75 | 0x77...93d7 | |
| 06/03/2025 | 1:44:23 AM | sell | $14.96 | $0.3385 | 14.96 | 0.3385 | 44.21 | 0x26...de3b | |
| 06/03/2025 | 1:40:59 AM | buy | $49.5 | $0.3379 | 49.5 | 0.3379 | 146.48 | 0x55...125c | |
| 06/03/2025 | 1:36:11 AM | buy | $67.1 | $0.3347 | 67.1 | 0.3347 | 200.48 | 0x07...47d6 | |
| 06/03/2025 | 1:30:35 AM | buy | $18.09 | $0.3323 | 18.09 | 0.3323 | 54.44 | 0x97...65b1 | |
| 06/03/2025 | 1:03:11 AM | sell | $22.46 | $0.3321 | 22.46 | 0.3321 | 67.62 | 0x08...a806 | |
| 06/03/2025 | 12:56:47 AM | buy | $63.85 | $0.3313 | 63.85 | 0.3313 | 192.7 | 0x82...a3ed | |
| 06/03/2025 | 12:45:59 AM | sell | $4.36 | $0.3294 | 4.36 | 0.3294 | 13.26 | 0x04...3c96 |