- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 90.35
- Pooled USDC:
- $18.71
ENA/USDC price stats on Ethereum
As of November 27, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2724. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,086,035,628.52. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $43.32. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $43.32.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.2724, captured at 2:02 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2724 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:24:47 AM | buy | $0.4963 | $0.2724 | 0.4963 | 0.2724 | 1.82 | 0x3d...e637 | |
| 11/26/2025 | 1:21:23 AM | sell | $0.1315 | $0.2622 | 0.1315 | 0.2622 | 0.5015 | 0xc4...4ff1 | |
| 11/26/2025 | 12:20:47 AM | buy | $0.05933 | $0.2644 | 0.05933 | 0.2644 | 0.2243 | 0x0e...d5a3 | |
| 11/25/2025 | 9:12:11 AM | buy | $0.9974 | $0.2746 | 0.9975 | 0.2746 | 3.63 | 0xbe...5e9d | |
| 11/25/2025 | 9:12:11 AM | sell | $0.7234 | $0.2823 | 0.7234 | 0.2823 | 2.56 | 0x25...8817 | |
| 11/25/2025 | 1:19:59 AM | sell | $0.2779 | $0.2552 | 0.2779 | 0.2552 | 1.08 | 0xe7...cb08 | |
| 11/24/2025 | 11:42:35 PM | buy | $0.4649 | $0.2503 | 0.4649 | 0.2503 | 1.85 | 0xc2...72ad | |
| 11/23/2025 | 9:31:59 PM | buy | $0.04353 | $0.2371 | 0.04353 | 0.2371 | 0.1835 | 0xf1...8b97 | |
| 11/22/2025 | 6:46:47 PM | buy | $0.3574 | $0.2267 | 0.3574 | 0.2267 | 1.57 | 0x70...941f | |
| 11/22/2025 | 12:34:35 PM | sell | $0.2509 | $0.2238 | 0.2509 | 0.2238 | 1.12 | 0xc3...49f5 | |
| 11/21/2025 | 11:38:59 AM | sell | $0.7453 | $0.2493 | 0.7453 | 0.2493 | 2.98 | 0x8d...44a8 | |
| 11/20/2025 | 9:44:35 AM | sell | $1.07 | $0.2998 | 1.07 | 0.2998 | 3.58 | 0x4a...851b | |
| 11/20/2025 | 9:44:23 AM | buy | $0.9969 | $0.3024 | 0.997 | 0.3024 | 3.29 | 0xa6...2fdf | |
| 11/20/2025 | 8:34:11 AM | sell | $0.7536 | $0.2953 | 0.7536 | 0.2953 | 2.55 | 0x0f...4c17 | |
| 11/20/2025 | 7:58:59 AM | buy | $0.997 | $0.2883 | 0.997 | 0.2883 | 3.45 | 0x29...0238 | |
| 11/20/2025 | 7:57:59 AM | buy | $0.997 | $0.2339 | 0.997 | 0.2339 | 4.26 | 0xbb...6f03 | |
| 11/20/2025 | 7:12:23 AM | sell | $1.23 | $0.2396 | 1.23 | 0.2396 | 5.17 | 0x8f...77ed | |
| 11/20/2025 | 4:16:23 AM | buy | $0.06982 | $0.2725 | 0.06982 | 0.2725 | 0.2561 | 0x13...a8a3 | |
| 11/20/2025 | 3:10:23 AM | sell | $28.55 | $0.2724 | 28.55 | 0.2724 | 104.83 | 0x14...3633 | |
| 11/19/2025 | 10:01:35 PM | sell | $0.01104 | $0.2747 | 0.01104 | 0.2747 | 0.0402 | 0x51...29b9 |