- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 77.6
- Pooled USDC:
- $24.41
ENA/USDC price stats on Ethereum
As of September 18, 2025, the current price of ENA token on DEX Uniswap V3 is $0.7438. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $11,157,759,830.96. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $82.15. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $82.15.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.7438, captured at 3:53 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.7438 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:39:23 PM | sell | $0.8454 | $0.7438 | 0.8454 | 0.7438 | 1.13 | 0xb7...7c37 | |
| 09/12/2025 | 1:48:35 PM | sell | $0.02285 | $0.7848 | 0.02285 | 0.7848 | 0.02911 | 0x6f...069e | |
| 09/12/2025 | 8:46:35 AM | sell | $0.02802 | $0.7872 | 0.02802 | 0.7872 | 0.03559 | 0x26...ea40 | |
| 09/12/2025 | 5:38:35 AM | sell | $0.0565 | $0.7912 | 0.0565 | 0.7912 | 0.07141 | 0xd9...781e | |
| 09/11/2025 | 6:46:11 AM | buy | $0.4269 | $0.7744 | 0.4269 | 0.7744 | 0.5513 | 0x75...64ba | |
| 09/11/2025 | 2:10:11 AM | sell | $0.7905 | $0.7905 | 0.7905 | 0.7905 | 1 | 0xf7...f8c0 | |
| 09/09/2025 | 2:32:47 PM | buy | $0.994 | $0.7814 | 0.994 | 0.7814 | 1.27 | 0xd7...79c0 | |
| 09/07/2025 | 4:55:35 PM | buy | $0.0426 | $0.734 | 0.0426 | 0.734 | 0.05804 | 0x1a...cee2 | |
| 09/06/2025 | 8:18:47 AM | buy | $0.09975 | $0.7274 | 0.09975 | 0.7274 | 0.1371 | 0x4d...2771 | |
| 09/05/2025 | 7:57:23 PM | sell | $0.04396 | $0.7242 | 0.04396 | 0.7242 | 0.0607 | 0xc4...7455 | |
| 09/05/2025 | 7:56:11 PM | sell | $0.0442 | $0.7282 | 0.0442 | 0.7282 | 0.0607 | 0x1e...fc52 | |
| 09/02/2025 | 6:35:59 AM | buy | $0.9993 | $0.6853 | 0.9993 | 0.6853 | 1.45 | 0x9f...3457 | |
| 08/28/2025 | 7:27:35 AM | sell | $0.03861 | $0.6436 | 0.03861 | 0.6436 | 0.06 | 0xe3...dd58 | |
| 08/25/2025 | 10:07:23 AM | sell | $0.0648 | $0.648 | 0.0648 | 0.648 | 0.1 | 0xad...f497 | |
| 08/24/2025 | 6:43:23 AM | sell | $1.42 | $0.7121 | 1.42 | 0.7121 | 2 | 0x9a...5aea | |
| 08/22/2025 | 5:10:59 PM | buy | $1.43 | $0.7125 | 1.43 | 0.7125 | 2 | 0x9f...680f | |
| 08/20/2025 | 2:23:59 AM | sell | $0.1139 | $0.6551 | 0.1139 | 0.6551 | 0.174 | 0x29...f87b | |
| 08/20/2025 | 1:25:23 AM | sell | $0.0567 | $0.6625 | 0.0567 | 0.6625 | 0.08558 | 0x46...bcbc | |
| 08/18/2025 | 12:38:47 PM | sell | $0.7609 | $0.6981 | 0.7609 | 0.6981 | 1.09 | 0x43...3245 | |
| 08/16/2025 | 3:07:35 PM | sell | $0.7801 | $0.7685 | 0.7801 | 0.7685 | 1.01 | 0x0f...92f9 |