- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 91.08
- Pooled USDC:
- $18.49
ENA/USDC price stats on Ethereum
As of November 19, 2025, the current price of ENA token on DEX Uniswap V3 is $0.2747. ENA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $4,121,268,656.72. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $43.52. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $43.52.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.2747, captured at 11:59 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2747 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:01:35 PM | sell | $0.01104 | $0.2747 | 0.01104 | 0.2747 | 0.0402 | 0x51...29b9 | |
| 11/19/2025 | 12:14:59 AM | buy | $0.2993 | $0.2669 | 0.2993 | 0.2669 | 1.12 | 0x93...d003 | |
| 11/17/2025 | 6:01:11 PM | sell | $0.000257 | $0.2582 | 0.000257 | 0.2582 | 0.000995 | 0x83...9b8c | |
| 11/17/2025 | 5:53:59 PM | sell | $0.000257 | $0.2582 | 0.000257 | 0.2582 | 0.000995 | 0xe8...2637 | |
| 11/17/2025 | 5:51:11 PM | sell | $0.000257 | $0.2582 | 0.000257 | 0.2582 | 0.000995 | 0x2f...0c86 | |
| 11/17/2025 | 5:41:11 PM | sell | $0.104 | $0.2614 | 0.104 | 0.2614 | 0.398 | 0x5b...9381 | |
| 11/15/2025 | 1:54:59 PM | sell | $0.837 | $0.2555 | 0.837 | 0.2555 | 3.27 | 0xb8...1e26 | |
| 11/15/2025 | 1:54:59 PM | buy | $0.9594 | $0.2589 | 0.9594 | 0.2589 | 3.7 | 0xe2...088b | |
| 11/15/2025 | 1:54:35 PM | sell | $0.9487 | $0.3058 | 0.9487 | 0.3058 | 3.1 | 0x54...ab2b | |
| 11/15/2025 | 1:54:11 PM | buy | $0.998 | $0.3046 | 0.998 | 0.3046 | 3.27 | 0x0c...b0a0 | |
| 11/14/2025 | 11:56:35 PM | sell | $0.5709 | $0.2924 | 0.5709 | 0.2924 | 1.95 | 0x97...2340 | |
| 11/12/2025 | 1:05:23 AM | sell | $0.518 | $0.3247 | 0.518 | 0.3247 | 1.59 | 0x2a...f3b5 | |
| 11/11/2025 | 11:48:11 AM | sell | $0.03871 | $0.342 | 0.03871 | 0.342 | 0.1131 | 0x5e...0709 | |
| 11/10/2025 | 1:50:47 AM | buy | $0.5721 | $0.3257 | 0.5721 | 0.3257 | 1.75 | 0x50...9c4f | |
| 11/06/2025 | 11:35:47 PM | sell | $1 | $0.3381 | 1 | 0.3381 | 2.95 | 0x44...b403 | |
| 10/30/2025 | 5:44:11 PM | sell | $1.21 | $0.4101 | 1.21 | 0.4101 | 2.96 | 0x98...28b6 | |
| 10/29/2025 | 12:45:47 PM | sell | $0.6401 | $0.4769 | 0.6401 | 0.4769 | 1.34 | 0xd5...5304 | |
| 10/28/2025 | 11:02:47 AM | buy | $0.2769 | $0.4911 | 0.2769 | 0.4911 | 0.5639 | 0x96...40e2 | |
| 10/26/2025 | 10:49:59 AM | buy | $0.1983 | $0.4735 | 0.1983 | 0.4735 | 0.4188 | 0xe8...19d8 | |
| 10/24/2025 | 5:23:23 PM | buy | $0.1426 | $0.4611 | 0.1426 | 0.4611 | 0.3093 | 0xa1...b27b |