- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 98.26
- Pooled USDC:
- $17.19
ENA/USDC price stats on Ethereum
As of October 29, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2044. ENA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,066,563,340.76. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $37.28. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $37.28.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.2044, captured at 8:06 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2044 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:14:35 AM | sell | $0.1092 | $0.2044 | 0.1092 | 0.2044 | 0.5345 | 0x95...7b61 | |
| 10/29/2026 | 3:39:59 AM | sell | $0.08414 | $0.2091 | 0.08414 | 0.2091 | 0.4023 | 0xdb...ebeb | |
| 10/26/2026 | 4:48:47 PM | sell | $6.87 | $0.04362 | 6.87 | 0.04362 | 157.58 | 0xa3...1c78 | |
| 10/26/2026 | 4:48:47 PM | buy | $6.87 | $0.0427 | 6.87 | 0.0427 | 160.99 | 0x08...24e8 | |
| 10/26/2026 | 4:48:47 PM | sell | $0.03211 | $0.008775 | 0.03211 | 0.008775 | 3.65 | 0x17...d166 | |
| 10/26/2026 | 4:48:35 PM | buy | $1.15 | $13.73 | 1.15 | 13.73 | 0.08371 | 0xfb...3032 | |
| 10/26/2026 | 4:48:35 PM | buy | $60.24 | $1.69 | 60.24 | 1.69 | 35.58 | 0x28...c081 | |
| 10/26/2026 | 4:48:35 PM | sell | $61.34 | $1.72 | 61.34 | 1.72 | 35.58 | 0x0b...62ab | |
| 10/26/2026 | 3:19:11 PM | buy | $0.03 | $0.2113 | 0.03 | 0.2113 | 0.1419 | 0x4c...642e | |
| 10/26/2026 | 5:49:47 AM | buy | $0.4896 | $0.1986 | 0.4896 | 0.1986 | 2.46 | 0xce...28dc | |
| 10/26/2026 | 5:49:35 AM | sell | $7.76 | $0.01947 | 7.76 | 0.01947 | 398.78 | 0xd8...2585 | |
| 10/26/2026 | 5:49:35 AM | buy | $7.31 | $0.01834 | 7.31 | 0.01834 | 398.78 | 0x9d...cc0d | |
| 10/26/2026 | 5:49:35 AM | sell | $0.004554 | $0.001804 | 0.004554 | 0.001804 | 2.52 | 0x46...50cd | |
| 10/26/2026 | 5:49:11 AM | buy | $54.11 | $1.52 | 54.11 | 1.52 | 35.48 | 0xda...5e35 | |
| 10/26/2026 | 5:49:11 AM | sell | $54.06 | $1.52 | 54.06 | 1.52 | 35.38 | 0xdd...598b | |
| 10/26/2026 | 5:49:11 AM | buy | $1.15 | $11.18 | 1.15 | 11.18 | 0.1028 | 0x0c...aa81 | |
| 10/26/2026 | 5:40:47 AM | buy | $0.03 | $0.2071 | 0.03 | 0.2071 | 0.1447 | 0x9c...4702 | |
| 10/25/2026 | 6:44:35 PM | buy | $0.03 | $0.2057 | 0.03 | 0.2057 | 0.1458 | 0xed...09fd | |
| 10/25/2026 | 5:51:47 PM | buy | $0.2973 | $0.1978 | 0.2973 | 0.1978 | 1.5 | 0x41...c285 | |
| 10/24/2026 | 1:18:23 PM | sell | $0.08701 | $0.1927 | 0.08701 | 0.1927 | 0.4514 | 0xbf...f469 |