- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 95.18
- Pooled USDC:
- $17.49
ENA/USDC price stats on Ethereum
As of January 2, 2026, the current price of ENA token on DEX Uniswap V3 is $0.2165. ENA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $3,248,235,796.62. The liquidity pool contract is 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d with total value locked (TVL) of $38.11. The ENA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d is $38.11.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.2165, captured at 12:59 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2165 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:10:11 AM | buy | $0.1924 | $0.2165 | 0.1924 | 0.2165 | 0.8885 | 0x2a...fe8c | |
| 01/02/2026 | 1:16:47 AM | buy | $0.1849 | $0.2072 | 0.1849 | 0.2072 | 0.8923 | 0x64...5966 | |
| 12/31/2025 | 4:45:23 AM | sell | $0.202 | $0.2074 | 0.202 | 0.2074 | 0.9738 | 0xe5...8308 | |
| 12/26/2025 | 12:04:59 PM | buy | $0.1531 | $0.2088 | 0.1531 | 0.2088 | 0.7332 | 0xf5...69a2 | |
| 12/21/2025 | 4:22:11 PM | buy | $0.05496 | $0.2038 | 0.05496 | 0.2038 | 0.2695 | 0x4c...c323 | |
| 12/17/2025 | 6:02:23 PM | sell | $0.3302 | $0.2102 | 0.3302 | 0.2102 | 1.57 | 0xe9...2818 | |
| 12/15/2025 | 7:51:59 PM | sell | $0.4087 | $0.2287 | 0.4087 | 0.2287 | 1.78 | 0xb4...98e1 | |
| 12/14/2025 | 1:22:11 PM | sell | $0.2509 | $0.2459 | 0.2509 | 0.2459 | 1.02 | 0xd8...6b75 | |
| 12/11/2025 | 4:29:47 PM | sell | $0.1692 | $0.2572 | 0.1692 | 0.2572 | 0.658 | 0x2c...53e3 | |
| 12/05/2025 | 5:51:47 PM | sell | $0.4427 | $0.2739 | 0.4427 | 0.2739 | 1.61 | 0x3a...f867 | |
| 12/03/2025 | 5:17:35 PM | buy | $0.4116 | $0.275 | 0.4116 | 0.275 | 1.49 | 0x47...913f | |
| 12/02/2025 | 6:33:59 PM | buy | $0.4348 | $0.2518 | 0.4348 | 0.2518 | 1.72 | 0xcf...a8ab | |
| 12/01/2025 | 6:20:11 AM | sell | $0.3732 | $0.25 | 0.3732 | 0.25 | 1.49 | 0x7b...a6fc |