WhatToFarm
/
Get started
12 Swap

Info about EMILIO-WETH pair

Price USD
$0.000587
Price
0.063338 WETH
TVL
$61,626.63
MKT CAP
$58.7K
5m
0%
1h
0%
4h
194%
24h
194%
Share
TXNS
74
Buys
58
Sells
16
Volume
41K
Telegram price alerts
Pair:
0x04879c6Cdc55B942f30C251e44d9a7dFB6EAa6b5
EMILIO:
0x04053750adca569F47bf51c698B95700333752b9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EMILIO:
51.6M
Pooled WETH:
$17.52

EMILIO/WETH price stats on Ethereum

As of July 6, 2026, the current price of EMILIO token on DEX Uniswap V2 is $0.000587. EMILIO price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $40,505.95. EMILIO token contract is 0x04053750adca569F47bf51c698B95700333752b9 with a market cap $58,701.97. The liquidity pool contract is 0x04879c6Cdc55B942f30C251e44d9a7dFB6EAa6b5 with total value locked (TVL) of $61,626.64. The EMILIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EMILIO/WETH with the contract address 0x04879c6Cdc55B942f30C251e44d9a7dFB6EAa6b5 is $61,626.64.

The total transactions of EMILIO/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

EMILIO/WETH pool has a trading volume of $40,505.95 in the last 24 hours.

The exchange rate of 1 EMILIO to WETH is 0.0000003338, captured at 11:23 AM UTC.

The price of converting 1 EMILIO to USD is $0.000587 today.

EMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:31:35 AMbuy$615.37$0.0005870.350.0633381.05M
0x8eC...821c
0x28...0813
07/06/20269:28:11 AMbuy$440.2$0.00056770.250.063224775,287.77
0xab7...93e5
0x72...7970
07/06/20269:25:23 AMbuy$704.49$0.00054640.40.0631021.29M
0x251...d0ab
0x98...fc11
07/06/20269:23:59 AMbuy$528.52$0.0005240.30.0629741.01M
0x3F8...8cBA
0xe5...0f00
07/06/20269:22:35 AMsell$893.59$0.00052720.50740.0629941.69M
0xd91...6782
0xbd...3bc8
07/06/20269:20:35 AMbuy$352.54$0.0005410.20.063069651,580.16
0x251...d0ab
0x43...21d1
07/06/20269:17:23 AMbuy$440.68$0.00052650.250.062987836,954.49
0xab7...93e5
0x27...08fb
07/06/20269:16:23 AMbuy$176.18$0.00051510.10.062923342,006.92
0xa16...2e3c
0xbb...fef6
07/06/20269:14:23 AMsell$961.46$0.00052650.54530.0629861.83M
0xf21...3936
0xba...ce64
07/06/20269:11:35 AMbuy$528.64$0.00053740.30.063049983,678.32
0xaBB...E5f8
0xd2...a416
07/06/20269:09:23 AMsell$871.98$0.00054070.49450.0630671.61M
0x02a...6e7e
0x6c...5a25
07/06/20269:08:59 AMsell$339.06$0.00056330.19230.063195601,831.34
0x980...c125
0x1c...a1ff
07/06/20269:05:23 AMbuy$264.5$0.00056820.150.063222465,425.87
0xD07...B0ec
0x41...ba98
07/06/20269:02:11 AMbuy$352.8$0.00055690.20.063157633,506.67
0x980...c125
0x7a...c490
07/06/20268:58:59 AMbuy$264.66$0.00054550.150.063092485,121.61
0x8eC...821c
0x6c...6143
07/06/20268:56:35 AMbuy$705.7$0.00052760.40.062991.34M
0xf21...3936
0x0c...f671
07/06/20268:55:11 AMbuy$352.83$0.00050850.20.062882693,755.38
0x533...5595
0x92...6781
07/06/20268:54:35 AMsell$161.91$0.00050220.091770.062846322,415
0xab8...068c
0x64...430b
07/06/20268:53:11 AMbuy$882.37$0.00049250.50.062791.79M
0x02a...6e7e
0x00...4b5f
07/06/20268:52:23 AMsell$527.21$0.00048340.29870.0627391.09M
0xbb1...b65D
0xcd...0f22