- WhatToFarm
- Ethereum
- Uniswap V2
- EMI-WETH LPs
Info about EMI-WETH pair
- Pooled EMI:
- 73.92M
- Pooled WETH:
- $0.003112
EMI/WETH price stats on Ethereum
As of July 21, 2025, the current price of EMI token on DEX Uniswap V2 is $0.0000001585. EMI price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $2,559,851.07. EMI token contract is 0xCCF63ff2d17a410F0212D1c67aDC9D09efb1F689 with a market cap $158.59. The liquidity pool contract is 0xAA0d656c67169A1ffCAaa0F5Fb1B30137C769ac5 with total value locked (TVL) of $23.45. The EMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EMI/WETH now?
The current liquidity of EMI/WETH with the contract address 0xAA0d656c67169A1ffCAaa0F5Fb1B30137C769ac5 is $23.45.
How many transactions are there in the EMI/WETH pool in the last 24 hours?
The total transactions of EMI/WETH is 905 in the last 24 hours, 269 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the EMI/WETH pool in the last 24 hours?
EMI/WETH pool has a trading volume of $2,559,851.07 in the last 24 hours.
What is the exchange rate of 1 EMI to WETH?
The exchange rate of 1 EMI to WETH is 0.0000000000421, captured at 10:16 PM UTC.
How much is 1 EMI in dollars?
The price of converting 1 EMI to USD is $0.0000001585 today.
EMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 4:29:35 PM | sell | $116,862.11 | $0.061585 | 31.02 | 0.010421 | 73.91M | 0x13...1be7 | |
| 07/21/2025 | 4:15:35 PM | sell | $19,950.31 | $0.002083 | 5.25 | 0.065492 | 8.36M | 0x54...67ba | |
| 07/21/2025 | 4:15:35 PM | sell | $16,916.8 | $0.001592 | 4.45 | 0.064197 | 9.31M | 0x1d...655f | |
| 07/21/2025 | 4:13:23 PM | sell | $15,519.84 | $0.002749 | 4.08 | 0.067244 | 5.14M | 0x80...3ae2 | |
| 07/21/2025 | 4:01:59 PM | buy | $764.06 | $0.003346 | 0.2 | 0.06876 | 228,293.3 | 0xb8...1b30 | |
| 07/21/2025 | 3:58:59 PM | sell | $71.18 | $0.003314 | 0.01862 | 0.068673 | 21,475 | 0x45...a49b | |
| 07/21/2025 | 3:56:47 PM | buy | $764.29 | $0.00332 | 0.2 | 0.068689 | 230,152.5 | 0xec...377b | |
| 07/21/2025 | 3:51:35 PM | buy | $764.88 | $0.003293 | 0.2 | 0.068612 | 232,229.72 | 0xf1...d74a | |
| 07/21/2025 | 3:43:23 PM | sell | $5,284.59 | $0.003773 | 1.38 | 0.069867 | 1.4M | 0xdf...5c2d | |
| 07/21/2025 | 3:43:23 PM | sell | $3,600.29 | $0.00396 | 0.9415 | 0.051035 | 909,147.43 | 0x69...5641 | |
| 07/21/2025 | 3:43:23 PM | sell | $10,220.42 | $0.003268 | 2.67 | 0.068547 | 2.96M | 0x27...5551 | |
| 07/21/2025 | 3:39:47 PM | buy | $5,948.56 | $0.003932 | 1.55 | 0.051028 | 1.51M | 0x58...3b99 | |
| 07/21/2025 | 3:37:23 PM | buy | $2,711.89 | $0.003762 | 0.7074 | 0.069814 | 720,797.7 | 0x0c...2ebd | |
| 07/21/2025 | 3:35:11 PM | buy | $4,882.71 | $0.003611 | 1.27 | 0.069407 | 1.35M | 0x37...2624 | |
| 07/21/2025 | 3:34:11 PM | sell | $3,831.78 | $0.00369 | 0.9982 | 0.069613 | 1.04M | 0x4f...8767 | |
| 07/21/2025 | 3:34:11 PM | sell | $2,975.16 | $0.003552 | 0.775 | 0.069253 | 837,564 | 0xa4...d4e6 | |
| 07/21/2025 | 3:34:11 PM | sell | $5,340.29 | $0.00388 | 1.39 | 0.05101 | 1.38M | 0x83...5ecd | |
| 07/21/2025 | 3:32:47 PM | buy | $8,840.32 | $0.003828 | 2.3 | 0.069973 | 2.31M | 0x3a...0f58 | |
| 07/21/2025 | 3:30:35 PM | buy | $2,769.3 | $0.003592 | 0.7213 | 0.069358 | 770,851.97 | 0x3f...7b21 | |
| 07/21/2025 | 3:27:59 PM | buy | $1,080.99 | $0.003522 | 0.281 | 0.069157 | 306,863.22 | 0x53...05ac |