- WhatToFarm
- Ethereum
- Uniswap V3
- eMDR-WETH LPs
Info about eMDR-WETH pair
- Pooled eMDR:
- 75,012.62
- Pooled WETH:
- $53.04
eMDR/WETH price stats on Ethereum
As of March 13, 2026, the current price of eMDR token on DEX Uniswap V3 is $1.99. eMDR price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,138.69. eMDR token contract is 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 with a market cap $1,995,547.64. The liquidity pool contract is 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 with total value locked (TVL) of $262,488.45. The eMDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMDR/WETH now?
The current liquidity of eMDR/WETH with the contract address 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 is $262,488.45.
How many transactions are there in the eMDR/WETH pool in the last 24 hours?
The total transactions of eMDR/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the eMDR/WETH pool in the last 24 hours?
eMDR/WETH pool has a trading volume of $11,138.69 in the last 24 hours.
What is the exchange rate of 1 eMDR to WETH?
The exchange rate of 1 eMDR to WETH is 0.0009383, captured at 12:45 AM UTC.
How much is 1 eMDR in dollars?
The price of converting 1 eMDR to USD is $1.99 today.
eMDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:44:23 AM | buy | $115.9 | $1.99 | 0.0545 | 0.0009362 | 58.21 | 0xf4...29ff | |
| 03/13/2026 | 12:44:23 AM | buy | $115.95 | $1.98 | 0.05452 | 0.0009343 | 58.35 | 0x2b...1f2a | |
| 03/13/2026 | 12:44:23 AM | buy | $33.55 | $1.99 | 0.01577 | 0.0009374 | 16.83 | 0xf5...4ebe | |
| 03/13/2026 | 12:44:23 AM | buy | $78.7 | $1.99 | 0.037 | 0.0009383 | 39.43 | 0xa8...4071 | |
| 03/13/2026 | 12:43:59 AM | sell | $111.14 | $1.95 | 0.05226 | 0.0009194 | 56.84 | 0x67...9d3a | |
| 03/13/2026 | 12:43:59 AM | sell | $100.99 | $1.95 | 0.04749 | 0.0009177 | 51.74 | 0xa9...16fc | |
| 03/13/2026 | 12:43:59 AM | sell | $131.97 | $1.94 | 0.06206 | 0.0009158 | 67.76 | 0xc5...1a96 | |
| 03/13/2026 | 12:43:47 AM | sell | $128.24 | $1.95 | 0.06035 | 0.0009214 | 65.5 | 0xf6...7340 | |
| 03/13/2026 | 12:43:35 AM | sell | $172.83 | $1.97 | 0.0813 | 0.0009267 | 87.73 | 0x75...ff65 | |
| 03/13/2026 | 12:43:35 AM | sell | $56.49 | $1.96 | 0.02657 | 0.0009248 | 28.73 | 0xbe...3577 | |
| 03/13/2026 | 12:43:35 AM | sell | $117.54 | $1.96 | 0.05529 | 0.0009234 | 59.87 | 0x2b...d95e | |
| 03/13/2026 | 12:43:11 AM | buy | $116.62 | $2.01 | 0.05482 | 0.000946 | 57.95 | 0x94...4d62 | |
| 03/13/2026 | 12:42:59 AM | buy | $127.16 | $2 | 0.05981 | 0.0009421 | 63.48 | 0x1d...3f4d | |
| 03/13/2026 | 12:42:59 AM | buy | $113.12 | $2 | 0.05321 | 0.0009441 | 56.36 | 0x24...40c1 | |
| 03/13/2026 | 12:42:59 AM | buy | $127.99 | $1.99 | 0.0602 | 0.00094 | 64.04 | 0xc9...fa5b | |
| 03/13/2026 | 12:40:35 AM | buy | $97.96 | $2 | 0.04594 | 0.0009382 | 48.97 | 0x98...c518 | |
| 03/12/2026 | 7:53:35 PM | buy | $55.87 | $1.93 | 0.02696 | 0.0009318 | 28.94 | 0x09...ce0a | |
| 03/12/2026 | 7:53:35 PM | buy | $197.67 | $1.93 | 0.09542 | 0.0009357 | 101.97 | 0xae...2b3d | |
| 03/12/2026 | 7:53:35 PM | buy | $41.83 | $1.93 | 0.02019 | 0.0009327 | 21.64 | 0x34...1de4 | |
| 03/12/2026 | 7:53:35 PM | buy | $58.89 | $1.93 | 0.02842 | 0.0009335 | 30.45 | 0x38...f906 |