- WhatToFarm
- Ethereum
- Uniswap V3
- eMDR-WETH LPs
Info about eMDR-WETH pair
- Pooled eMDR:
- 28,607.23
- Pooled WETH:
- $159.7
eMDR/WETH price stats on Ethereum
As of September 11, 2025, the current price of eMDR token on DEX Uniswap V3 is $32.19. eMDR price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $253,917.28. eMDR token contract is 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 with a market cap $32,192,208.97. The liquidity pool contract is 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 with total value locked (TVL) of $1,625,845.34. The eMDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMDR/WETH now?
The current liquidity of eMDR/WETH with the contract address 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 is $1,625,845.34.
How many transactions are there in the eMDR/WETH pool in the last 24 hours?
The total transactions of eMDR/WETH is 318 in the last 24 hours, 142 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the eMDR/WETH pool in the last 24 hours?
eMDR/WETH pool has a trading volume of $253,917.28 in the last 24 hours.
What is the exchange rate of 1 eMDR to WETH?
The exchange rate of 1 eMDR to WETH is 0.007293, captured at 10:30 AM UTC.
How much is 1 eMDR in dollars?
The price of converting 1 eMDR to USD is $32.19 today.
eMDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:28:47 AM | buy | $1,326.72 | $32.19 | 0.3005 | 0.007293 | 41.21 | 0xc2...159d | |
| 09/11/2025 | 10:23:11 AM | sell | $173.34 | $31.52 | 0.03926 | 0.00714 | 5.49 | 0x89...4acd | |
| 09/11/2025 | 10:21:11 AM | buy | $868.39 | $32.15 | 0.1966 | 0.00728 | 27.01 | 0x99...d8ac | |
| 09/11/2025 | 10:19:59 AM | sell | $100.72 | $31.49 | 0.02279 | 0.007129 | 3.19 | 0x38...8e1f | |
| 09/11/2025 | 10:19:23 AM | buy | $3,041.13 | $32.04 | 0.6883 | 0.007252 | 94.9 | 0x06...a16f | |
| 09/11/2025 | 10:07:23 AM | sell | $1,253.5 | $31.37 | 0.2834 | 0.007095 | 39.95 | 0x46...3a76 | |
| 09/11/2025 | 9:59:59 AM | sell | $989.65 | $31.44 | 0.2238 | 0.007112 | 31.47 | 0x7b...acb7 | |
| 09/11/2025 | 9:57:11 AM | sell | $1,977.15 | $31.54 | 0.4471 | 0.007133 | 62.68 | 0x78...1806 | |
| 09/11/2025 | 9:52:11 AM | sell | $79.01 | $31.6 | 0.01787 | 0.007148 | 2.5 | 0x8a...9bd2 | |
| 09/11/2025 | 9:50:47 AM | sell | $170.35 | $31.61 | 0.03852 | 0.00715 | 5.38 | 0x64...b630 | |
| 09/11/2025 | 9:45:59 AM | sell | $245.21 | $31.63 | 0.05545 | 0.007153 | 7.75 | 0x2a...5b1d | |
| 09/11/2025 | 9:38:47 AM | sell | $2,073.41 | $31.71 | 0.4687 | 0.00717 | 65.37 | 0xd7...059c | |
| 09/11/2025 | 9:33:23 AM | sell | $1,336.58 | $31.82 | 0.3021 | 0.007195 | 42 | 0x94...729e | |
| 09/11/2025 | 9:33:11 AM | sell | $173.16 | $31.9 | 0.03914 | 0.007213 | 5.42 | 0x48...57fa | |
| 09/11/2025 | 9:33:11 AM | sell | $478.24 | $31.88 | 0.1081 | 0.007208 | 15 | 0x15...cd48 | |
| 09/11/2025 | 9:28:59 AM | sell | $2,403.36 | $32 | 0.543 | 0.007231 | 75.08 | 0x6a...91fd | |
| 09/11/2025 | 9:13:47 AM | sell | $2,336.61 | $32.22 | 0.5268 | 0.007266 | 72.5 | 0x2b...f238 | |
| 09/11/2025 | 9:11:35 AM | sell | $5,454.3 | $32.48 | 1.22 | 0.007323 | 167.89 | 0x49...7479 | |
| 09/11/2025 | 8:59:11 AM | sell | $1,004.34 | $32.79 | 0.2257 | 0.007371 | 30.62 | 0x18...ea25 | |
| 09/11/2025 | 8:58:47 AM | sell | $68.03 | $32.82 | 0.01529 | 0.007378 | 2.07 | 0xf7...63e0 |