WhatToFarm
/
Get started
12 Swap

Info about eMDR-WETH pair

Price USD
$1.96
Price
0.0009887 WETH
TVL
$253,094.1
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.36%
24h
2.32%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xC3Dc20A8ed888c21205C225aEF9A15F772985011
eMDR:
0x468EAbcB5C914ac59e72691F8fc970880A94f4B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eMDR:
73,630.76
Pooled WETH:
$54.48

eMDR/WETH price stats on Ethereum

As of February 18, 2026, the current price of eMDR token on DEX Uniswap V3 is $1.96. eMDR price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,212.60. eMDR token contract is 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 with a market cap $1,965,980.32. The liquidity pool contract is 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 with total value locked (TVL) of $253,094.11. The eMDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eMDR/WETH with the contract address 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 is $253,094.11.

The total transactions of eMDR/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

eMDR/WETH pool has a trading volume of $2,212.60 in the last 24 hours.

The exchange rate of 1 eMDR to WETH is 0.0009887, captured at 3:31 AM UTC.

The price of converting 1 eMDR to USD is $1.96 today.

eMDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:55:11 AMbuy$41.94$1.960.021090.000988721.33
0x047...Ae53
0x5d...5d37
02/17/202611:21:35 PMbuy$19.46$1.970.0097490.00098829.86
0x4B0...427D
0x90...6451
02/17/20269:02:23 PMsell$111.73$1.920.056180.000969357.95
0xb15...5DDa
0x38...336d
02/17/20266:41:23 PMsell$28.57$1.940.014260.000970614.7
0xf59...53C8
0xe7...130c
02/17/20263:40:11 PMsell$7.56$1.890.0038810.00097093.99
0x875...B9Ba
0x65...52ec
02/17/20261:35:23 PMbuy$223.29$1.960.11250.0009887113.84
0x7D7...83CF
0x27...cd11
02/17/202611:41:23 AMbuy$673.89$1.920.34240.0009805349.27
0xC3b...F594
0x9b...5267
02/17/202611:22:35 AMsell$6.76$1.880.0034380.00095513.6
0xB46...032b
0xd7...7b92
02/17/202610:41:59 AMbuy$75.49$1.910.038430.000973839.46
0xC3b...F594
0xe1...319b
02/17/20263:12:59 AMbuy$35.71$1.930.017930.000972818.43
0xE33...616C
0xd9...7615
02/17/20263:08:35 AMbuy$988.14$1.920.49560.0009637514.29
0xBd7...f371
0x73...ad74
02/17/20262:44:47 AMbuy$23.98$1.910.011970.000954712.54
0x88a...0920
0xc4...e402
02/17/20262:26:23 AMbuy$79.42$1.910.039650.000953841.56
0x17a...CF17
0x89...154f
02/17/20262:22:11 AMbuy$17.87$1.90.0089280.00095299.36
0x553...9Da0
0x91...1c30
02/17/20261:20:35 AMbuy$541.59$1.890.27040.000948285.24
0x13C...eCb8
0xc5...ce3e
02/16/202610:03:47 PMsell$21.97$1.850.010980.000924611.87
0x1E2...9AF4
0x9b...32cf
02/16/20269:16:11 PMsell$82.11$1.840.041190.000925544.5
0x5C8...9BCF
0xd4...87b8
02/16/20268:14:23 PMbuy$8.81$1.860.0044680.0009454.72
0xa98...7514
0xc9...98b6
02/16/20261:31:23 PMbuy$56.13$1.870.028340.000944430.01
0xe0F...Be50
0xd4...f990
02/16/20261:13:47 PMbuy$68.6$1.890.034160.000943336.21
0x286...2445
0x35...06c8