- WhatToFarm
- Ethereum
- Uniswap V2
- eMDR-WETH LPs
Info about eMDR-WETH pair
- Pooled eMDR:
- 21,284.84
- Pooled WETH:
- $228.72
eMDR/WETH price stats on Ethereum
As of August 29, 2025, the current price of eMDR token on DEX Uniswap V2 is $46.71. eMDR price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $456,736.94. eMDR token contract is 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 with a market cap $46,748,689.24. The liquidity pool contract is 0x34a2a52f265042BBc91E524386A4fcaAcf36A6F5 with total value locked (TVL) of $1,990,077.35. The eMDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMDR/WETH now?
The current liquidity of eMDR/WETH with the contract address 0x34a2a52f265042BBc91E524386A4fcaAcf36A6F5 is $1,990,077.35.
How many transactions are there in the eMDR/WETH pool in the last 24 hours?
The total transactions of eMDR/WETH is 241 in the last 24 hours, 121 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the eMDR/WETH pool in the last 24 hours?
eMDR/WETH pool has a trading volume of $456,736.94 in the last 24 hours.
What is the exchange rate of 1 eMDR to WETH?
The exchange rate of 1 eMDR to WETH is 0.01073, captured at 10:39 AM UTC.
How much is 1 eMDR in dollars?
The price of converting 1 eMDR to USD is $46.71 today.
eMDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 10:30:35 AM | sell | $2,242.26 | $46.71 | 0.5154 | 0.01073 | 48 | 0xf4...efb5 | |
| 08/29/2025 | 10:27:47 AM | buy | $1,291.92 | $47.03 | 0.297 | 0.01081 | 27.46 | 0x95...3ab0 | |
| 08/29/2025 | 10:21:23 AM | buy | $698.13 | $46.88 | 0.1606 | 0.01079 | 14.89 | 0x0b...70fb | |
| 08/29/2025 | 10:20:23 AM | buy | $2,021.31 | $46.75 | 0.4653 | 0.01076 | 43.23 | 0x07...ed51 | |
| 08/29/2025 | 10:02:47 AM | buy | $3.95 | $46.61 | 0.000912 | 0.01074 | 0.08491 | 0xad...d790 | |
| 08/29/2025 | 9:58:11 AM | sell | $47.77 | $46.25 | 0.01102 | 0.01067 | 1.03 | 0x3f...8a25 | |
| 08/29/2025 | 9:49:47 AM | buy | $199.6 | $46.53 | 0.04606 | 0.01073 | 4.28 | 0x83...dafa | |
| 08/29/2025 | 9:32:47 AM | buy | $59.94 | $46.52 | 0.01383 | 0.01073 | 1.28 | 0xe6...3170 | |
| 08/29/2025 | 9:15:47 AM | buy | $2,164.97 | $46.38 | 0.5 | 0.01071 | 46.67 | 0x84...3ffb | |
| 08/29/2025 | 9:15:11 AM | buy | $177.34 | $46.27 | 0.04095 | 0.01068 | 3.83 | 0xf7...767a | |
| 08/29/2025 | 9:10:11 AM | buy | $4,310.42 | $46.08 | 0.995 | 0.01063 | 93.53 | 0x48...b63d | |
| 08/29/2025 | 9:08:59 AM | buy | $43.01 | $45.88 | 0.00993 | 0.01059 | 0.9375 | 0xb0...2cd3 | |
| 08/29/2025 | 9:03:59 AM | buy | $1,321.57 | $45.83 | 0.3049 | 0.01057 | 28.83 | 0x8a...917a | |
| 08/29/2025 | 9:02:35 AM | buy | $2,168.66 | $45.71 | 0.5 | 0.01053 | 47.44 | 0x67...1edf | |
| 08/29/2025 | 9:01:35 AM | buy | $53.42 | $45.67 | 0.0123 | 0.01051 | 1.16 | 0xd9...5276 | |
| 08/29/2025 | 9:00:35 AM | buy | $1,303.12 | $45.61 | 0.3 | 0.0105 | 28.56 | 0x19...3d29 | |
| 08/29/2025 | 8:56:35 AM | buy | $781.6 | $45.49 | 0.18 | 0.01047 | 17.17 | 0x43...6b3a | |
| 08/29/2025 | 8:53:35 AM | buy | $99.71 | $45.46 | 0.02296 | 0.01046 | 2.19 | 0x16...e42b | |
| 08/29/2025 | 8:50:47 AM | sell | $767.54 | $45.21 | 0.1767 | 0.01041 | 16.97 | 0xa2...db01 | |
| 08/29/2025 | 8:49:23 AM | buy | $1,726.91 | $45.44 | 0.3976 | 0.01046 | 38 | 0xae...1db7 |