WhatToFarm
/
12 Swap

Info about E=MC²-WETH pair

Price USD
$0.082411
Price
0.011105 WETH
TVL
$0.0163
MKT CAP
$2.41
5m
0%
1h
0%
4h
-100.00%
24h
-99.94%
Share
TXNS
843
Buys
549
Sells
294
Volume
454K
Telegram price alerts
Pair:
0x54556D20f7638fAa25d72fe2F6703c69e4005632
E=MC²:
0x2b83A9fc724E10f6e894d273f5FA9BF013d97aa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled E=MC²:
3.38M
Pooled WETH:
$0.053549

E=MC²/WETH price stats on Ethereum

As of April 29, 2026, the current price of E=MC² token on DEX Uniswap V2 is $0.000000002411. E=MC² price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $454,175.57. E=MC² token contract is 0x2b83A9fc724E10f6e894d273f5FA9BF013d97aa3 with a market cap $2.41. The liquidity pool contract is 0x54556D20f7638fAa25d72fe2F6703c69e4005632 with total value locked (TVL) of $0.02. The E=MC²/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of E=MC²/WETH with the contract address 0x54556D20f7638fAa25d72fe2F6703c69e4005632 is $0.02.

The total transactions of E=MC²/WETH is 843 in the last 24 hours, 549 of which are buy transactions, and 294 are sales transactions.

E=MC²/WETH pool has a trading volume of $454,175.57 in the last 24 hours.

The exchange rate of 1 E=MC² to WETH is 0.00000000000105, captured at 2:56 PM UTC.

The price of converting 1 E=MC² to USD is $0.000000002411 today.

E=MC²-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:39:47 PMbuy$0.1537$0.0824110.0533710.01110563.74M0x74...27dc
04/29/20261:27:59 PMsell$0.0004111$0.011612611.920.014265567.12M0xae...2f2b
04/29/20261:18:23 PMbuy$0.003857$0.00041780.0516660.0618059.230x44...2483
04/29/20261:18:23 PMsell$176.47$0.00041270.076240.061783427,608.20x44...2483
04/29/202612:26:11 PMsell$190.94$0.00041630.097260.061799458,657.860x02...cf5c
04/29/202612:26:11 PMsell$38.29$0.00041630.019680.06179991,983.960x4a...2b43
04/29/202612:26:11 PMsell$193.96$0.00041790.083860.061806464,094.840x4e...8eb9
04/29/202612:26:11 PMsell$1,953.05$0.00041630.91820.0617994.69M0xf9...1ee4
04/29/202612:12:59 PMbuy$46.04$0.00050050.01980.06215291,983.960x85...50a8
04/29/202611:52:59 AMbuy$230.87$0.00049740.0990.062133464,094.840xaf...7e68
04/29/202611:19:47 AMsell$1.44$0.00049120.0006190.0621042,941.50xa7...4ba0
04/29/202611:19:35 AMbuy$299.65$0.00048890.12850.062096612,894.340x8e...1008
04/29/202611:19:11 AMbuy$349.91$0.00047860.150.062052730,982.550x2a...668c
04/29/202611:18:47 AMbuy$218.07$0.0004740.0990.062022460,053.880xcd...f245
04/29/202611:18:47 AMsell$326.26$0.0004740.14660.062022688,282.250xc9...33f4
04/29/202611:18:47 AMsell$364.18$0.00048810.15530.062082746,033.050xce...ec00
04/29/202611:18:47 AMsell$307.38$0.00047740.13110.062036643,785.270xe7...4d07
04/29/202611:18:11 AMsell$1,339.05$0.00051720.57370.0622162.59M0x54...f0cc
04/29/202611:18:11 AMbuy$215.18$0.0004970.10.062129432,933.790xe5...a336
04/29/202611:17:23 AMbuy$57.74$0.0005340.024750.062288108,132.650x94...3cd6