Info about E=MC²-WETH pair
- Pooled E=MC²:
- 3.38M
- Pooled WETH:
- $0.053549
E=MC²/WETH price stats on Ethereum
As of April 29, 2026, the current price of E=MC² token on DEX Uniswap V2 is $0.000000002411. E=MC² price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $454,175.57. E=MC² token contract is 0x2b83A9fc724E10f6e894d273f5FA9BF013d97aa3 with a market cap $2.41. The liquidity pool contract is 0x54556D20f7638fAa25d72fe2F6703c69e4005632 with total value locked (TVL) of $0.02. The E=MC²/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of E=MC²/WETH now?
The current liquidity of E=MC²/WETH with the contract address 0x54556D20f7638fAa25d72fe2F6703c69e4005632 is $0.02.
How many transactions are there in the E=MC²/WETH pool in the last 24 hours?
The total transactions of E=MC²/WETH is 843 in the last 24 hours, 549 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the E=MC²/WETH pool in the last 24 hours?
E=MC²/WETH pool has a trading volume of $454,175.57 in the last 24 hours.
What is the exchange rate of 1 E=MC² to WETH?
The exchange rate of 1 E=MC² to WETH is 0.00000000000105, captured at 2:56 PM UTC.
How much is 1 E=MC² in dollars?
The price of converting 1 E=MC² to USD is $0.000000002411 today.
E=MC²-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:39:47 PM | buy | $0.1537 | $0.082411 | 0.053371 | 0.011105 | 63.74M | 0x74...27dc | |
| 04/29/2026 | 1:27:59 PM | sell | $0.0004111 | $0.0116126 | 11.92 | 0.0142655 | 67.12M | 0xae...2f2b | |
| 04/29/2026 | 1:18:23 PM | buy | $0.003857 | $0.0004178 | 0.051666 | 0.061805 | 9.23 | 0x44...2483 | |
| 04/29/2026 | 1:18:23 PM | sell | $176.47 | $0.0004127 | 0.07624 | 0.061783 | 427,608.2 | 0x44...2483 | |
| 04/29/2026 | 12:26:11 PM | sell | $190.94 | $0.0004163 | 0.09726 | 0.061799 | 458,657.86 | 0x02...cf5c | |
| 04/29/2026 | 12:26:11 PM | sell | $38.29 | $0.0004163 | 0.01968 | 0.061799 | 91,983.96 | 0x4a...2b43 | |
| 04/29/2026 | 12:26:11 PM | sell | $193.96 | $0.0004179 | 0.08386 | 0.061806 | 464,094.84 | 0x4e...8eb9 | |
| 04/29/2026 | 12:26:11 PM | sell | $1,953.05 | $0.0004163 | 0.9182 | 0.061799 | 4.69M | 0xf9...1ee4 | |
| 04/29/2026 | 12:12:59 PM | buy | $46.04 | $0.0005005 | 0.0198 | 0.062152 | 91,983.96 | 0x85...50a8 | |
| 04/29/2026 | 11:52:59 AM | buy | $230.87 | $0.0004974 | 0.099 | 0.062133 | 464,094.84 | 0xaf...7e68 | |
| 04/29/2026 | 11:19:47 AM | sell | $1.44 | $0.0004912 | 0.000619 | 0.062104 | 2,941.5 | 0xa7...4ba0 | |
| 04/29/2026 | 11:19:35 AM | buy | $299.65 | $0.0004889 | 0.1285 | 0.062096 | 612,894.34 | 0x8e...1008 | |
| 04/29/2026 | 11:19:11 AM | buy | $349.91 | $0.0004786 | 0.15 | 0.062052 | 730,982.55 | 0x2a...668c | |
| 04/29/2026 | 11:18:47 AM | buy | $218.07 | $0.000474 | 0.099 | 0.062022 | 460,053.88 | 0xcd...f245 | |
| 04/29/2026 | 11:18:47 AM | sell | $326.26 | $0.000474 | 0.1466 | 0.062022 | 688,282.25 | 0xc9...33f4 | |
| 04/29/2026 | 11:18:47 AM | sell | $364.18 | $0.0004881 | 0.1553 | 0.062082 | 746,033.05 | 0xce...ec00 | |
| 04/29/2026 | 11:18:47 AM | sell | $307.38 | $0.0004774 | 0.1311 | 0.062036 | 643,785.27 | 0xe7...4d07 | |
| 04/29/2026 | 11:18:11 AM | sell | $1,339.05 | $0.0005172 | 0.5737 | 0.062216 | 2.59M | 0x54...f0cc | |
| 04/29/2026 | 11:18:11 AM | buy | $215.18 | $0.000497 | 0.1 | 0.062129 | 432,933.79 | 0xe5...a336 | |
| 04/29/2026 | 11:17:23 AM | buy | $57.74 | $0.000534 | 0.02475 | 0.062288 | 108,132.65 | 0x94...3cd6 |