- WhatToFarm
- Ethereum
- Uniswap V3
- ELX-WETH LPs
Info about ELX-WETH pair
- Pooled ELX:
- 1.71M
- Pooled WETH:
- $49.6
ELX/WETH price stats on Ethereum
As of September 12, 2025, the current price of ELX token on DEX Uniswap V3 is $0.1313. ELX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,150.96. ELX token contract is 0x89A8c847f41C0dfA6c8B88638bACca8a0b777Da7 with a market cap $131,354,745.41. The liquidity pool contract is 0xC979f885F3De74EA98B40C108bb93c2eb84b14ED with total value locked (TVL) of $449,158.42. The ELX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELX/WETH now?
The current liquidity of ELX/WETH with the contract address 0xC979f885F3De74EA98B40C108bb93c2eb84b14ED is $449,158.42.
How many transactions are there in the ELX/WETH pool in the last 24 hours?
The total transactions of ELX/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELX/WETH pool in the last 24 hours?
ELX/WETH pool has a trading volume of $4,150.96 in the last 24 hours.
What is the exchange rate of 1 ELX to WETH?
The exchange rate of 1 ELX to WETH is 0.00002898, captured at 10:02 AM UTC.
How much is 1 ELX in dollars?
The price of converting 1 ELX to USD is $0.1313 today.
ELX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:37:59 AM | sell | $205.32 | $0.1313 | 0.0453 | 0.00002898 | 1,563.11 | 0x5b...60bd | |
| 09/12/2025 | 7:22:35 AM | sell | $303.7 | $0.1321 | 0.06674 | 0.00002904 | 2,297.69 | 0xdc...11f9 | |
| 09/12/2025 | 7:15:11 AM | sell | $203.72 | $0.1324 | 0.04476 | 0.00002911 | 1,537.78 | 0xf1...57a1 | |
| 09/12/2025 | 6:51:23 AM | buy | $9.94 | $0.1334 | 0.002185 | 0.00002931 | 74.54 | 0x53...6e82 | |
| 09/12/2025 | 6:48:59 AM | buy | $20.06 | $0.1334 | 0.004407 | 0.0000293 | 150.37 | 0xa4...0363 | |
| 09/12/2025 | 6:09:59 AM | sell | $6.94 | $0.1325 | 0.001525 | 0.00002913 | 52.36 | 0x17...1f28 | |
| 09/12/2025 | 12:34:23 AM | buy | $747.99 | $0.1303 | 0.1676 | 0.0000292 | 5,738.6 | 0xa9...5adc | |
| 09/12/2025 | 12:30:11 AM | buy | $499.42 | $0.1296 | 0.1119 | 0.00002904 | 3,853.12 | 0x8c...dbe3 | |
| 09/11/2025 | 11:07:47 PM | buy | $523.95 | $0.1286 | 0.1177 | 0.00002891 | 4,072.75 | 0x40...bdf5 | |
| 09/11/2025 | 10:54:23 PM | buy | $299.2 | $0.1281 | 0.06725 | 0.0000288 | 2,334.76 | 0xbf...b2fc | |
| 09/11/2025 | 10:50:23 PM | sell | $4.92 | $0.1271 | 0.001107 | 0.00002859 | 38.73 | 0xf5...fc97 | |
| 09/11/2025 | 10:47:11 PM | buy | $4.95 | $0.1279 | 0.001114 | 0.00002876 | 38.73 | 0x49...d4e7 | |
| 09/11/2025 | 10:42:11 PM | buy | $1,320.79 | $0.1269 | 0.2974 | 0.00002859 | 10,403.2 | 0x10...3e21 |