WhatToFarm
/
Get started
12 Swap

Info about ELSTONKS-WETH pair

Price USD
$0.000621
Price
0.063399 WETH
TVL
$26.16
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
195%
Share
TXNS
74
Buys
58
Sells
16
Volume
42K
Telegram price alerts
Pair:
0x0f8b412D98417025Ca2Fef5933f6c3Fd0afDb622
ELSTONKS:
0x1b7D5dea86f71a9a71E00932c77DbB6b0EF63A4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELSTONKS:
20,358.12
Pooled WETH:
$0.0069

ELSTONKS/WETH price stats on Ethereum

As of February 24, 2026, the current price of ELSTONKS token on DEX Uniswap V2 is $0.000621. ELSTONKS price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41,973.58. ELSTONKS token contract is 0x1b7D5dea86f71a9a71E00932c77DbB6b0EF63A4C with a market cap $62,102.01. The liquidity pool contract is 0x0f8b412D98417025Ca2Fef5933f6c3Fd0afDb622 with total value locked (TVL) of $26.16. The ELSTONKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELSTONKS/WETH with the contract address 0x0f8b412D98417025Ca2Fef5933f6c3Fd0afDb622 is $26.16.

The total transactions of ELSTONKS/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

ELSTONKS/WETH pool has a trading volume of $41,973.58 in the last 24 hours.

The exchange rate of 1 ELSTONKS to WETH is 0.0000003399, captured at 4:01 PM UTC.

The price of converting 1 ELSTONKS to USD is $0.000621 today.

ELSTONKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20265:56:23 AMbuy$5$0.0006210.0027370.0633998,052.95
0x535...22e1
0x42...362c
02/24/20265:54:47 AMbuy$639.29$0.00060830.350.063331.05M
0x58b...789A
0x2c...44ef
02/24/20265:51:35 AMbuy$456.01$0.00058670.250.063216777,173.14
0x05f...05EB
0xf9...fa3f
02/24/20265:49:23 AMbuy$729.69$0.00056460.40.0630951.29M
0x2e3...9c23
0xb4...e9f7
02/24/20265:47:47 AMbuy$547.11$0.00054110.30.0629671.01M
0xdCa...1aA2
0xca...b63b
02/24/20265:45:47 AMsell$926.61$0.00054450.50820.0629861.7M
0xFeD...691a
0x1f...a3b5
02/24/20265:43:47 AMbuy$364.32$0.00055780.20.063062653,141.65
0x2e3...9c23
0x1f...cf8e
02/24/20265:40:47 AMbuy$455.45$0.00054280.250.062979838,987.7
0x05f...05EB
0xbd...8a7b
02/24/20265:39:11 AMbuy$182.41$0.0005320.10.062916342,846.64
0x6aa...3C70
0x72...f850
02/24/20265:37:47 AMsell$989.2$0.00054340.54210.0629781.82M
0x7BE...d396
0xd8...d39f
02/24/20265:34:47 AMbuy$547.13$0.00055460.30.063041986,422.49
0x716...660D
0x77...8c47
02/24/20265:32:35 AMsell$330.06$0.00054690.18110.063001603,476.4
0xEB3...C9E3
0x3a...cf4c
02/24/20265:31:59 AMsell$920.17$0.0005690.50580.0631271.62M
0xbeC...1Cc9
0x51...4bbe
02/24/20265:28:35 AMbuy$272.44$0.00058370.150.063214466,685.02
0x710...0a00
0x9c...f346
02/24/20265:25:47 AMbuy$365.24$0.00057490.20.063148635,238.31
0xEB3...C9E3
0x43...dd88
02/24/20265:22:23 AMbuy$274.01$0.00056320.150.063083486,461.5
0x58b...789A
0x2d...c7e8
02/24/20265:20:35 AMbuy$731.56$0.00054540.40.0629821.34M
0x7BE...d396
0x1b...c874
02/24/20265:18:35 AMbuy$366.97$0.00052740.20.062874695,739.79
0x5fc...6A5b
0x6e...b9d7
02/24/20265:17:35 AMsell$168.82$0.00052190.091810.062838323,448.86
0x909...B302
0xf1...6273
02/24/20265:16:47 AMbuy$918.4$0.00051110.50.0627821.8M
0xbeC...1Cc9
0x57...0147