WhatToFarm
/
Get started
12 Swap

Info about ELSA-WETH pair

Price USD
$0.01482
Price
0.054776 WETH
TVL
$71,172.23
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
253%
Share
TXNS
215
Buys
153
Sells
62
Volume
76K
Telegram price alerts
Pair:
0x44F104dc326F48237346dCD5650840B3dF6002Ac
ELSA:
0x90f3d76b0a438BD33bFdCd7Ee59E77744Ce01E37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELSA:
2.39M
Pooled WETH:
$11.46

ELSA/WETH price stats on Ethereum

As of January 20, 2026, the current price of ELSA token on DEX Uniswap V2 is $0.01482. ELSA price is up 253% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $75,549.95. ELSA token contract is 0x90f3d76b0a438BD33bFdCd7Ee59E77744Ce01E37 with a market cap $67,289.13. The liquidity pool contract is 0x44F104dc326F48237346dCD5650840B3dF6002Ac with total value locked (TVL) of $71,172.24. The ELSA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELSA/WETH with the contract address 0x44F104dc326F48237346dCD5650840B3dF6002Ac is $71,172.24.

The total transactions of ELSA/WETH is 215 in the last 24 hours, 153 of which are buy transactions, and 62 are sales transactions.

ELSA/WETH pool has a trading volume of $75,549.95 in the last 24 hours.

The exchange rate of 1 ELSA to WETH is 0.000004776, captured at 7:41 PM UTC.

The price of converting 1 ELSA to USD is $0.01482 today.

ELSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:38:23 AMbuy$217.26$0.014820.070.05477614,655.96
0x114...6F77
0xcc...adb0
01/20/20268:38:11 AMsell$797.63$0.014970.25690.05482553,255.52
0x6A2...F51d
0x46...b3d3
01/20/20268:36:23 AMbuy$463.36$0.015130.150.054930,611.67
0x938...D5Cd
0x3b...449b
01/20/20268:36:23 AMsell$321.78$0.014980.10410.05485121,469.59
0x320...6682
0xb7...6df7
01/20/20268:34:59 AMbuy$278.5$0.015120.090.05488718,415.63
0x95F...6626
0xdb...b9f9
01/20/20268:34:11 AMbuy$3.7$0.0150.0011980.054848247.06
0xbBF...8C3c
0x47...6ab5
01/20/20268:33:35 AMbuy$123.78$0.014950.040.0548318,278.97
0x700...0B84
0x11...b336
01/20/20268:32:47 AMsell$640.73$0.015070.2070.05487242,494.4
0x203...cbc7
0x20...7504
01/20/20268:31:47 AMbuy$10.83$0.015430.00350.054988701.56
0x113...B7DF
0x63...0c0e
01/20/20268:31:35 AMbuy$309.14$0.01530.09990.05494420,203.34
0xA96...466F
0xd7...b84c
01/20/20268:31:11 AMbuy$399.19$0.0150.1290.05484726,609.27
0x237...c3Dd
0xba...8cf2
01/20/20268:30:11 AMsell$241.73$0.014840.078110.05479716,281.65
0x93A...d104
0x72...7ea4
01/20/20268:29:23 AMbuy$18.6$0.015120.0059770.0548571,230.51
0xC0C...b0E8
0xd5...c7a2
01/20/20268:28:23 AMbuy$318.47$0.014970.10230.05481121,260.72
0xd02...db79
0x91...70e6
01/20/20268:27:47 AMsell$1,119.16$0.015220.35940.0548973,513.77
0xe29...66E6
0x61...3c21
01/20/20268:26:59 AMbuy$18.6$0.015780.0059770.0550711,178.43
0x6E0...098d
0x99...40dc
01/20/20268:26:35 AMbuy$631.03$0.015510.20270.05498240,685.38
0xf4c...aae6
0x07...38d8
01/20/20268:25:47 AMsell$886.99$0.015520.28490.05498757,127.64
0x913...8B63
0x36...7cdc
01/20/20268:24:47 AMbuy$247.55$0.01580.080.05510615,666.56
0x50d...862A
0xda...9df9
01/20/20268:24:11 AMsell$1,194.12$0.016110.38580.05520774,105.45
0xC61...83ee
0xe3...a501