WhatToFarm
/
Get started
12 Swap

Info about Elonjak-WETH pair

Price USD
$0.0001148
Price
0.073805 WETH
TVL
$86,165.71
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
663%
Share
TXNS
1K
Buys
758
Sells
339
Volume
723K
Telegram price alerts
Pair:
0xFd40670C32358827E4efE7cA82c503de642a08Cf
Elonjak:
0x9ad70DB8734a8F54cCf89b7b9E0079539B610B05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Elonjak:
375.03M
Pooled WETH:
$14.27

Elonjak/WETH price stats on Ethereum

As of November 30, 2025, the current price of Elonjak token on DEX Uniswap V2 is $0.0001148. Elonjak price is up 663% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $722,636.30. Elonjak token contract is 0x9ad70DB8734a8F54cCf89b7b9E0079539B610B05 with a market cap $114,879.70. The liquidity pool contract is 0xFd40670C32358827E4efE7cA82c503de642a08Cf with total value locked (TVL) of $86,165.72. The Elonjak/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Elonjak/WETH with the contract address 0xFd40670C32358827E4efE7cA82c503de642a08Cf is $86,165.72.

The total transactions of Elonjak/WETH is 1097 in the last 24 hours, 758 of which are buy transactions, and 339 are sales transactions.

Elonjak/WETH pool has a trading volume of $722,636.30 in the last 24 hours.

The exchange rate of 1 Elonjak to WETH is 0.00000003805, captured at 7:04 PM UTC.

The price of converting 1 Elonjak to USD is $0.0001148 today.

Elonjak-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:24:59 PMsell$2,730.44$0.00011480.96260.07380523.77M
0xfD0...AbB2
0x59...044d
11/30/202512:00:11 PMbuy$120.03$0.00013010.040.074338921,947.45
0xFa5...2C69
0x10...cfc9
11/30/202511:59:11 AMbuy$144.25$0.00012940.048070.0743131.11M
0xe8e...88CA
0x3e...b318
11/30/202511:58:11 AMbuy$2,665.76$0.00012860.84150.07428720.72M
0xfD0...AbB2
0xd7...917f
11/30/202511:57:35 AMsell$444.36$0.00011560.1480.0738523.84M
0xB0A...31D1
0x76...8259
11/30/202511:56:47 AMbuy$163.39$0.0001170.054450.0739011.4M
0xdF8...3DB0
0x6b...da82
11/30/202511:56:11 AMbuy$120.03$0.00011630.040.0738751.03M
0x78e...8cda
0xd0...4152
11/30/202511:55:23 AMbuy$1,260.35$0.00011250.420.07375111.19M
0xB0A...31D1
0xf1...0cab
11/30/202511:53:47 AMbuy$35.83$0.00010920.011940.073639328,072.89
0x786...e712
0x97...ed93
11/30/202511:52:59 AMsell$198.74$0.00010960.065820.0736311.81M
0x667...cdf1
0x36...f908
11/30/202511:52:11 AMbuy$156.09$0.00011040.05170.0736571.41M
0xB0A...31D1
0xc9...0f41
11/30/202511:51:23 AMbuy$17.89$0.0001090.0059640.073634164,083.05
0x99c...6C22
0x29...3b0a
11/30/202511:51:23 AMbuy$43.12$0.00010920.014370.07364394,775.52
0xBa8...2623
0x6f...fe26
11/30/202511:49:59 AMbuy$934.45$0.00010720.30950.0735528.71M
0x25e...3FC5
0xc4...967c
11/30/202511:49:11 AMsell$636.54$0.00010580.21080.0735066.01M
0xa7f...Fd83
0x4e...9883
11/30/202511:48:47 AMbuy$216.57$0.00010750.071730.0735632.01M
0xB36...f9A6
0xcf...162a
11/30/202511:47:47 AMbuy$128.52$0.00010670.042570.0735341.2M
0x7c9...7212
0x3b...df27
11/30/202511:45:59 AMbuy$149.45$0.00010590.04950.073511.41M
0xB0A...31D1
0x65...2d27
11/30/202511:45:23 AMbuy$392.49$0.00010460.130.0734643.75M
0x68b...9582
0x56...e6eb
11/30/202511:44:35 AMbuy$827.56$0.00010150.27410.0733628.15M
0x88F...4B44
0xe5...a243