WhatToFarm
/
Get started
12 Swap

Info about ELONDOGE-WETH pair

Price USD
$0.0007815
Price
0.063378 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58A66c9407D6e6Fd1b6Fc7783C3969dD14390D56
ELONDOGE:
0x2BD62e4D9273720894F4AA79bd0B872fe109C63C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELONDOGE:
32.26M
Pooled WETH:
$10.9

ELONDOGE/WETH price stats on Ethereum

As of September 19, 2024, the current price of ELONDOGE token on DEX Uniswap V3 is $0.0007815. ELONDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELONDOGE token contract is 0x2BD62e4D9273720894F4AA79bd0B872fe109C63C with a market cap $78,158.00. The liquidity pool contract is 0x58A66c9407D6e6Fd1b6Fc7783C3969dD14390D56 with total value locked (TVL) of $1.00. The ELONDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELONDOGE/WETH with the contract address 0x58A66c9407D6e6Fd1b6Fc7783C3969dD14390D56 is $1.00.

The total transactions of ELONDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELONDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELONDOGE to WETH is 0.0000003378, captured at 4:24 PM UTC.

The price of converting 1 ELONDOGE to USD is $0.0007815 today.

ELONDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202412:26:47 AMbuy$23.13$0.00078150.010.06337829,597.53
0xC64...BFB0
0xd6...b7bc
09/15/20249:49:47 PMsell$4.68$0.00078710.0019960.0633555,949.95
0xa00...83dd
0x21...1ad3
09/15/20244:27:35 PMbuy$88.56$0.00080550.0370.063365109,944.67
0x66D...5071
0x63...c4ef
09/15/20244:11:47 PMsell$240.02$0.00080840.099880.063364296,874.73
0x831...99EF
0x97...5732
09/15/20244:11:11 PMbuy$21.63$0.00082030.0090.06341326,367.49
0xA70...16ba
0xd1...8e93
09/15/20244:01:59 PMbuy$26.49$0.00082060.0110.06340732,285.89
0x080...4e07
0xe5...094d
09/15/20243:57:47 PMsell$328.04$0.00082540.13610.063425397,410.86
0x1B4...7e70
0x03...ecd3
09/15/20243:52:59 PMbuy$19.28$0.00084030.0080.06348622,944.6
0x5CD...84B9
0xb6...2673
09/15/20243:41:35 PMsell$348.13$0.00084550.14440.063508411,721.09
0x430...D5FC
0xe0...187e
09/15/20243:41:23 PMbuy$24.09$0.0008610.010.06357227,989.12
0x504...e0c4
0x6b...0e76
09/15/20243:32:47 PMsell$93.62$0.0008580.038850.06356109,112.4
0xb54...90cf
0x76...cb72
09/15/20243:31:23 PMbuy$91.57$0.00086330.0380.063582106,075.31
0x2Ee...5943
0x86...d07e
09/15/20243:29:11 PMbuy$39.78$0.0008590.01650.06356446,307.35
0xEd0...C766
0xae...d7cb
09/15/20243:14:47 PMbuy$48.16$0.00085570.020.06355356,284.77
0x95e...bA8A
0x33...6c09
09/15/20243:05:59 PMsell$531.55$0.00086760.22020.063595612,654.61
0x2E8...0D0f
0xac...5e1b
09/15/20243:05:35 PMbuy$96.52$0.0008870.040.063675108,818.12
0xedB...7116
0xa7...c295
09/15/20243:04:47 PMsell$96.8$0.00088170.040110.063653109,795.78
0x47B...baa0
0xac...0847
09/15/20243:04:11 PMbuy$5.3$0.000890.00220.0636885,964.86
0xa00...83dd
0x56...f3f6
09/15/20242:59:59 PMsell$354.18$0.00089460.14690.063712395,892.89
0xF54...9b59
0x7c...5473
09/15/20242:57:47 PMbuy$421.98$0.00089850.1750.063726469,637.77
0xD8C...2E06
0xaa...2472