WhatToFarm
/
Get started
12 Swap

Info about ELON-wstETH pair

Price USD
$0.06128
Price
0.0104568 wstETH
TVL
$256,275.89
MKT CAP
$128.1M
5m
0%
1h
0%
4h
0%
24h
2.62%
Share
TXNS
4
Buys
2
Sells
2
Volume
12K
Telegram price alerts
Pair:
0xD164327c18fE39f7e83dc419C91F336112c8d386
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled ELON:
2T
Pooled wstETH:
$0.006533

ELON/wstETH price stats on Ethereum

As of September 19, 2024, the current price of ELON token on DEX Uniswap V3 is $0.000000128. ELON price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11,656.03. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $128,120,193.20. The liquidity pool contract is 0xD164327c18fE39f7e83dc419C91F336112c8d386 with total value locked (TVL) of $256,275.90. The ELON/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/wstETH with the contract address 0xD164327c18fE39f7e83dc419C91F336112c8d386 is $256,275.90.

The total transactions of ELON/wstETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ELON/wstETH pool has a trading volume of $11,656.03 in the last 24 hours.

The exchange rate of 1 ELON to wstETH is 0.00000000004568, captured at 9:29 PM UTC.

The price of converting 1 ELON to USD is $0.000000128 today.

ELON-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/19/202412:02:23 AMsell$2,677.05$0.061280.95490.010456820.91B
0xfc9...e535
0x1b...7c2d
09/18/202411:59:11 PMsell$3,214.66$0.0612771.150.010457325.16B
0xE55...7e68
0x78...4117
09/18/20246:43:59 PMbuy$2,334.28$0.0612650.84850.010460118.44B
0x73a...62DB
0x39...bdf1
09/18/20249:59:11 AMbuy$3,430.02$0.0612471.260.010459627.49B
0xfc9...e535
0xb9...ee12
09/17/20249:55:59 AMsell$1,115.36$0.0612380.40970.01045499.01B
0xfc9...e535
0xf0...3008
09/17/20246:58:35 AMsell$123.3$0.0612330.04550.0104551B
0x506...35E9
0xd6...7ab8
09/17/20246:51:59 AMsell$490.62$0.0612330.18090.0104553.98B
0x3fe...9733
0x40...cdfc
09/17/20244:36:47 AMsell$2,044.19$0.0612260.75870.010455216.67B
0xc7f...282b
0x70...dcba
09/17/20241:28:11 AMsell$364.04$0.0612170.13610.01045542.99B
0x5E2...37AF
0xa9...7286
09/17/20241:23:35 AMsell$614.06$0.0612170.22970.01045555.04B
0x5E2...37AF
0x46...4208
09/16/20243:09:11 PMbuy$28,392.74$0.06122610.550.0104559231.55B
0x9D6...924c
0x91...762c
09/16/20241:42:59 PMbuy$1,604.71$0.0612240.59410.010453513.1B
0x0f2...cB88
0x81...5292
09/16/20248:13:11 AMbuy$3,701.08$0.0612341.350.01045329.97B
0x0f2...cB88
0xa7...54e3
09/16/20248:09:47 AMbuy$3,702.6$0.0612331.350.010452430.01B
0x0f2...cB88
0x56...2ce9
09/16/20247:20:47 AMbuy$2,524.96$0.0612220.93360.010451920.66B
0x0f2...cB88
0x61...47ba
09/16/20246:47:59 AMbuy$1,227.81$0.061220.45440.010451610.06B
0xaf2...88C9
0x1d...75f9
09/16/20243:35:23 AMbuy$3,640.33$0.0612111.350.010451230.05B
0x560...4F08
0x14...a307
09/16/20242:55:23 AMbuy$1,446.03$0.0612080.53960.010450811.97B
0x4D2...9e54
0xba...ec57
09/15/202411:11:35 PMbuy$2,131.94$0.0612180.7880.010450517.49B
0x30A...519E
0x46...e0ec
09/15/20249:04:23 PMbuy$4,474.4$0.0612451.610.0104535.94B
0x0BE...bB99
0x38...bb27