WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00125
Price
0.064574 WETH
TVL
$65,141.22
MKT CAP
$125.1K
5m
0%
1h
-23.64%
4h
3.53%
24h
1,243%
Share
TXNS
731
Buys
509
Sells
222
Volume
251K
Telegram price alerts
Pair:
0xe66D55a13591c522756E10Bf4860bbd5B9cEFc90
ELON:
0xd66bAEd28f31975adf2C1a80c576e16EF7deD724
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
26.01M
Pooled WETH:
$11.91

ELON/WETH price stats on Ethereum

As of January 30, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00125. ELON price is up 1,243% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $251,135.76. ELON token contract is 0xd66bAEd28f31975adf2C1a80c576e16EF7deD724 with a market cap $125,088.32. The liquidity pool contract is 0xe66D55a13591c522756E10Bf4860bbd5B9cEFc90 with total value locked (TVL) of $65,141.23. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xe66D55a13591c522756E10Bf4860bbd5B9cEFc90 is $65,141.23.

The total transactions of ELON/WETH is 731 in the last 24 hours, 509 of which are buy transactions, and 222 are sales transactions.

ELON/WETH pool has a trading volume of $251,135.76 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000004574, captured at 6:34 AM UTC.

The price of converting 1 ELON to USD is $0.00125 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:10:47 AMbuy$133.93$0.001250.048980.064574107,070.98
0x00e...0e44
0x5b...09c6
01/30/20266:10:11 AMsell$382.05$0.0012520.13970.064581304,932.66
0x473...70e6
0x66...0a82
01/30/20266:08:47 AMbuy$191.5$0.0012680.070.064636150,969.59
0xA88...Ce70
0x10...a865
01/30/20266:07:35 AMbuy$25.98$0.001260.00950.06460620,624.99
0xfe6...9dC4
0x95...85ff
01/30/20266:07:11 AMsell$532.46$0.0012720.19460.064649418,583.22
0x277...7ca9
0xd9...2e0f
01/30/20266:05:23 AMbuy$273.87$0.0012910.10.064714212,093.86
0x55e...0F88
0xa4...5cbf
01/30/20266:03:35 AMbuy$3.22$0.001280.0011780.0646752,519.44
0xCb7...Ca95
0x94...68a2
01/30/20266:01:59 AMbuy$15.06$0.001280.00550.06467311,769.63
0x1F9...537d
0x0d...de10
01/30/20266:00:59 AMsell$820.09$0.0013040.29910.064758628,549.57
0x974...9e70
0x2b...24d9
01/30/20265:59:35 AMbuy$6.86$0.0013460.00250.0649055,095.97
0x9Bb...F727
0x0f...6413
01/30/20265:58:35 AMbuy$163.08$0.001340.05940.064881121,692.32
0x320...6682
0xfb...1b5c
01/30/20265:57:23 AMbuy$82.36$0.001330.030.06484561,909.59
0x974...9e70
0x08...55e6
01/30/20265:56:11 AMbuy$192.18$0.0013190.070.064806145,643.83
0xcDf...3Ae4
0x3d...ad6c
01/30/20265:55:11 AMsell$1,044.84$0.0013450.38050.064899776,647.99
0xd7d...32e6
0x12...5557
01/30/20265:54:11 AMbuy$51.62$0.0013930.01880.06507537,039.25
0x65C...ABE8
0xdd...26f3
01/30/20265:53:47 AMsell$418.04$0.00140.15220.065099298,560.16
0x049...e3E1
0x1d...b48a
01/30/20265:53:11 AMbuy$16.41$0.0014250.0059790.06518911,520.34
0x967...fF26
0xc2...c2f0
01/30/20265:50:35 AMbuy$68.15$0.0014210.024820.06517747,939.73
0xC5F...0cb9
0xf4...5ef8
01/30/20265:49:23 AMsell$0.2812$0.001410.00010240.065136199.43
0x8Fe...4C48
0x9c...e379
01/30/20265:48:59 AMbuy$330.05$0.0014050.12020.065118234,851.86
0xE51...2C8D
0x84...86cb