WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.061295
Price
0.0103568 WETH
TVL
$30,745.72
MKT CAP
$129.5M
5m
0%
1h
0%
4h
-1.18%
24h
-0.70%
Share
TXNS
13
Buys
3
Sells
10
Volume
569
Telegram price alerts
Pair:
0x381fE4Eb128db1621647cA00965da3F9e09F4fAc
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
4.2T
Pooled WETH:
$4.23

ELON/WETH price stats on Ethereum

As of July 18, 2025, the current price of ELON token on DEX Uniswap V3 is $0.0000001295. ELON price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $569.02. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $129,536,325.53. The liquidity pool contract is 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc with total value locked (TVL) of $30,745.72. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc is $30,745.72.

The total transactions of ELON/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ELON/WETH pool has a trading volume of $569.02 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000003568, captured at 3:03 PM UTC.

The price of converting 1 ELON to USD is $0.0000001295 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20251:04:11 PMsell$25.5$0.0612950.0070270.0103568196.91M
0x14C...2650
0x07...9c1e
07/18/202511:21:35 AMbuy$10.79$0.061310.0030.010364482.32M
0xA17...f261
0x37...1b9d
07/18/20256:44:59 AMsell$2.49$0.0613020.0006840.01035719.16M
0x483...AC9E
0x61...7b07
07/18/20256:15:59 AMsell$24.94$0.0613040.0068360.0103575191.22M
0x124...EceF
0x88...9bea
07/18/20253:24:35 AMsell$261.34$0.0613050.072630.01036282B
0xADb...8A4f
0x2b...69af
07/18/20253:07:59 AMsell$13.36$0.0613240.0037140.010368100.92M
0x919...5368
0x43...9d40
07/18/20252:17:59 AMsell$32.35$0.0613270.0089890.0103689243.65M
0xa0D...Ab4f
0xa4...95ee
07/18/20251:58:11 AMsell$29.51$0.0613370.0081690.0103701220.73M
0x456...019E
0x5d...520a
07/18/202512:00:11 AMsell$12.3$0.0612920.003530.010370995.18M
0x058...CAdB
0xea...8680
07/17/202511:38:11 PMbuy$0.1044$0.0613220.00002990.0103786789,645.7
0x9D2...F1Ab
0x8c...d890
07/17/202510:24:59 PMsell$31.75$0.0612940.0091180.0103717245.27M
0x990...1f6a
0xed...ceb5
07/17/20256:13:59 PMsell$104.13$0.0612820.030390.0103744811.65M
0xB98...5151
0xc8...befe
07/17/20255:46:35 PMbuy$20.39$0.0613040.0060.0103838156.33M
0x16D...85ab
0x1d...e943
07/17/202511:27:35 AMbuy$35.36$0.0613210.010240.0103826267.6M
0xeb2...C6F3
0x40...85f4
07/17/20259:53:59 AMsell$30.22$0.0613010.0087080.0103749232.25M
0x61F...09f5
0xa3...2b3a
07/17/20258:47:35 AMsell$46.56$0.0612930.013550.0103765360M
0x594...D315
0xe8...2272
07/16/202511:18:59 PMsell$7.86$0.0612790.0023450.010381661.44M
0x261...19C2
0x2b...6c15
07/16/20258:14:23 PMsell$130.54$0.0613050.038450.01038451B
0x908...6A75
0x08...3b4d
07/16/20257:27:47 PMbuy$66.13$0.0613220.019690.0103936500.16M
0xa72...3e38
0x72...29e6
07/16/20256:13:47 PMbuy$77.91$0.0613040.023330.0103906597.28M
0xB98...5151
0xd8...08fc