WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.061442
Price
0.0106063 WETH
TVL
$27,543.87
MKT CAP
$144.3M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
7
Buys
7
Sells
0
Volume
251
Telegram price alerts
Pair:
0x381fE4Eb128db1621647cA00965da3F9e09F4fAc
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
4.17T
Pooled WETH:
$5.78

ELON/WETH price stats on Ethereum

As of May 19, 2025, the current price of ELON token on DEX Uniswap V3 is $0.0000001442. ELON price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $251.33. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $144,266,895.29. The liquidity pool contract is 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc with total value locked (TVL) of $27,543.88. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc is $27,543.88.

The total transactions of ELON/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $251.33 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000006063, captured at 10:36 AM UTC.

The price of converting 1 ELON to USD is $0.0000001442 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20255:46:35 AMbuy$13.67$0.0614420.0057490.010606394.81M
0x048...5aed
0x3b...a93e
05/19/202512:21:35 AMbuy$15.35$0.0614990.00620.0106053102.43M
0x263...3Fb0
0x2b...e223
05/18/20255:53:59 PMbuy$38.9$0.0615150.015490.0106033256.75M
0x07a...0E67
0x0e...4dc7
05/18/20253:38:23 PMbuy$19.98$0.0615410.0077990.0106013129.7M
0x49F...e91E
0xca...1ba8
05/18/20253:14:35 PMbuy$126.92$0.0615260.049570.0105962831.43M
0xe45...8a32
0x10...14aa
05/18/202511:15:23 AMbuy$36.44$0.0614790.014550.0105906246.34M
0x1b4...43c3
0xc0...8e8b
05/18/20257:04:11 AMbuy$0.02501$0.0614740.000010.0105893169,674.94
0x309...416d
0x06...4a33
05/18/20254:17:35 AMbuy$7.43$0.0614590.0030.01058950.93M
0x9ff...Bc4B
0x18...a879
05/18/20252:46:11 AMbuy$24.81$0.0614590.010.0105879170.08M
0xfb4...8AeA
0x57...07ac
05/18/20252:44:59 AMbuy$31.77$0.0614540.01280.0105859218.49M
0xfb4...8AeA
0x13...4b4b
05/18/20252:43:23 AMbuy$0.073177$0.0614510.0101280.01058480.2189
0xfb4...8AeA
0x7a...2521
05/18/20251:15:35 AMbuy$4.96$0.0614510.0020.010584634.21M
0x932...aE83
0xce...c8e6
05/17/20258:48:59 PMsell$38.97$0.0614210.015730.0105742274.07M
0xDA4...3e8F
0x80...be34
05/17/20258:47:59 PMsell$42.85$0.0614280.01730.010577299.9M
0xFfA...027e
0x6e...5f4b
05/17/20258:26:35 PMsell$20.13$0.0614330.008140.0105792140.52M
0x7c3...3CBC
0xee...47b1
05/17/202510:08:47 AMsell$74.54$0.0614440.030070.0105826516.21M
0x554...FDB5
0xea...e87f
05/17/20258:32:11 AMbuy$139.31$0.0614730.0560.0105921945.65M
0x3b6...1222
0xa6...5375
05/17/20258:31:59 AMbuy$81.26$0.0614540.032660.0105844558.92M
0xFfA...027e
0x43...13e9
05/17/20257:34:47 AMsell$86.06$0.0614310.034440.0105729601.11M
0xA64...bfb6
0xc4...161f
05/16/20259:42:47 PMsell$52.24$0.0614830.020350.0105777352.27M
0x36C...3990
0x5c...5c2c