WhatToFarm
/
Get started
12 Swap

Info about ELON-USDT pair

Price USD
$0.061241
Price
0.061241 USDT
TVL
$56,146.33
MKT CAP
$124.1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
2
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x543842CBfef3B3F5614B2153c28936967218A0E6
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ELON:
17.84T
Pooled USDT:
$28,073.16

ELON/USDT price stats on Ethereum

As of October 6, 2024, the current price of ELON token on DEX Uniswap V3 is $0.0000001241. ELON price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,618.44. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $124,122,388.03. The liquidity pool contract is 0x543842CBfef3B3F5614B2153c28936967218A0E6 with total value locked (TVL) of $56,146.34. The ELON/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/USDT with the contract address 0x543842CBfef3B3F5614B2153c28936967218A0E6 is $56,146.34.

The total transactions of ELON/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ELON/USDT pool has a trading volume of $2,618.44 in the last 24 hours.

The exchange rate of 1 ELON to USDT is 0.0000001241, captured at 12:35 AM UTC.

The price of converting 1 ELON to USD is $0.0000001241 today.

ELON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20249:27:59 PMbuy$3.08$0.0612413.080.06124124.84M
0x93a...14ee
0xbf...5add
10/05/20243:42:59 AMsell$134.35$0.061216134.350.0612161.1B
0x000...4f4a
0x1c...d5c4
10/04/20249:53:59 PMbuy$2,481$0.061242,4810.0612420B
0xD7E...71Cc
0x7b...41f0
10/04/20248:04:11 PMbuy$3,000.15$0.0612383,000.150.06123824.23B
0x546...9FeB
0xa7...9abd
10/04/20245:00:11 PMbuy$2,431.42$0.0612352,431.420.06123519.67B
0x73a...62DB
0x65...2e32
10/04/20244:30:47 PMbuy$3,485.8$0.0612333,485.80.06123328.26B
0xD1F...0cB7
0x67...014d
10/04/20244:20:23 PMbuy$3,342.43$0.061233,342.430.0612327.15B
0xFfA...027e
0x01...4eb6
10/04/20244:00:47 PMbuy$4,747.34$0.0612274,747.340.06122738.67B
0xD1F...0cB7
0xfe...2817
10/04/20242:35:23 PMsell$5,038.29$0.0612035,038.290.06120341.87B
0xc7f...282b
0x77...9cdd
10/04/20242:34:47 PMsell$1,797.74$0.0612061,797.740.06120614.91B
0xFE0...F65A
0x13...d182
10/04/20242:30:23 PMsell$626.04$0.061207626.040.0612075.19B
0xFE0...F65A
0x30...34ef
10/04/202411:15:23 AMsell$3,000.69$0.0612083,000.690.06120824.83B
0xFE0...F65A
0x78...eb95
10/04/202410:52:23 AMsell$302.44$0.061209302.440.0612092.5B
0x18c...6DD4
0x4b...9c90
10/04/202410:35:23 AMsell$2,317.6$0.061212,317.60.0612119.14B
0x73a...62DB
0xa9...7445
10/04/202410:29:11 AMsell$1,939.04$0.0612121,939.040.06121215.99B
0x55A...7EF2
0x8b...3f25
10/04/202410:24:35 AMsell$2,990.66$0.0612142,990.660.06121424.63B
0xFE0...F65A
0x22...76ba
10/04/202410:19:47 AMbuy$2,374.83$0.0612392,374.830.06123919.16B
0x73a...62DB
0xd8...ef9c
10/04/202410:19:11 AMbuy$5,023.47$0.0612365,023.470.06123640.63B
0x000...524E
0x17...8945
10/04/202410:18:35 AMbuy$955.07$0.061229955.070.0612297.77B
0xAC4...1822
0xf8...fbcd
10/04/202410:18:35 AMbuy$5,398.88$0.0612325,398.880.06123243.81B
0xDA5...5Bef
0x92...2d68