WhatToFarm
/
Get started
12 Swap

Info about ELON-USDC pair

Price USD
$0.061453
Price
0.061453 USDC
TVL
$230,816.68
MKT CAP
$145.3M
5m
0%
1h
0%
4h
0.70%
24h
-1.28%
Share
TXNS
84
Buys
44
Sells
40
Volume
78K
Telegram price alerts
Pair:
0xA7B3BCC6c88Da2856867d29F11c67C3A85634882
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ELON:
48T
Pooled USDC:
$115,408.34

ELON/USDC price stats on Ethereum

As of May 19, 2025, the current price of ELON token on DEX Uniswap V3 is $0.0000001453. ELON price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $77,883.20. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $145,306,668.45. The liquidity pool contract is 0xA7B3BCC6c88Da2856867d29F11c67C3A85634882 with total value locked (TVL) of $230,816.69. The ELON/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/USDC with the contract address 0xA7B3BCC6c88Da2856867d29F11c67C3A85634882 is $230,816.69.

The total transactions of ELON/USDC is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

ELON/USDC pool has a trading volume of $77,883.20 in the last 24 hours.

The exchange rate of 1 ELON to USDC is 0.0000001453, captured at 10:35 AM UTC.

The price of converting 1 ELON to USD is $0.0000001453 today.

ELON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20257:27:35 AMbuy$5.14$0.0614535.140.06145335.4M
0x555...C35b
0xf0...89cc
05/19/20256:59:11 AMsell$1,076.81$0.0614261,076.810.0614267.55B
0x5e3...9C45
0x0d...cc68
05/19/20254:54:11 AMsell$1,204.32$0.061431,204.320.061438.42B
0x000...ECA1
0xc1...93cf
05/19/20254:50:59 AMsell$861.93$0.061433861.930.0614336.01B
0x145...70C3
0xe7...db3f
05/19/20254:50:35 AMsell$782.32$0.061436782.320.0614365.45B
0x052...cf9E
0x80...9d76
05/19/20254:41:47 AMsell$940.68$0.061439940.680.0614396.53B
0xfc9...e535
0xf6...8017
05/19/20254:10:11 AMsell$195.02$0.061441195.020.0614411.35B
0xBE2...4af8
0x9c...b340
05/19/20254:00:23 AMsell$400.58$0.061442400.580.0614422.78B
0xD42...e0e5
0x25...1e20
05/19/20253:13:59 AMsell$1,071.09$0.0614451,071.090.0614457.41B
0x954...94c7
0x43...8475
05/19/20253:07:59 AMsell$525.17$0.061448525.170.0614483.63B
0x57c...cb09
0x0f...ab0e
05/19/20253:06:23 AMsell$568$0.061455680.061453.92B
0x5aF...6f32
0x6d...4b1b
05/19/20252:20:11 AMsell$21.39$0.06145121.390.061451147.39M
0xF86...63b5
0x56...66b0
05/19/20252:18:11 AMsell$816.22$0.061453816.220.0614535.62B
0x588...7D47
0x81...009d
05/19/20252:14:59 AMsell$586.38$0.061455586.380.0614554.03B
0x979...24F9
0xe7...f217
05/19/20252:14:23 AMsell$454.37$0.061457454.370.0614573.12B
0x1D5...5c59
0x44...fdde
05/19/20251:24:11 AMsell$464.48$0.061459464.480.0614593.18B
0x000...ECA1
0x57...dc20
05/19/20251:24:11 AMsell$1,298.83$0.0614621,298.830.0614628.88B
0x200...da4A
0x83...7ce9
05/19/20251:17:47 AMsell$1,082.71$0.0614661,082.710.0614667.38B
0x5e3...9C45
0xe0...2c27
05/19/20251:12:35 AMsell$559.04$0.061469559.040.0614693.8B
0xfc9...e535
0xb9...a4a3
05/19/202512:57:35 AMsell$809.61$0.061472809.610.0614725.5B
0x76A...73aC
0x44...2d01