WhatToFarm
/
Get started
12 Swap

Info about ELON-DAI pair

Price USD
$0.06144
Price
0.06144 DAI
TVL
$1,204.25
MKT CAP
$144M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xcb7247700C0ef62Bc2f52ECB6586A47B9D91955c
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELON:
2.52B
Pooled DAI:
$841.72

ELON/DAI price stats on Ethereum

As of May 19, 2025, the current price of ELON token on DEX Uniswap V3 is $0.000000144. ELON price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,037.33. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $144,025,663.41. The liquidity pool contract is 0xcb7247700C0ef62Bc2f52ECB6586A47B9D91955c with total value locked (TVL) of $1,204.25. The ELON/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/DAI with the contract address 0xcb7247700C0ef62Bc2f52ECB6586A47B9D91955c is $1,204.25.

The total transactions of ELON/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ELON/DAI pool has a trading volume of $1,037.33 in the last 24 hours.

The exchange rate of 1 ELON to DAI is 0.000000144, captured at 10:52 AM UTC.

The price of converting 1 ELON to USD is $0.000000144 today.

ELON-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20254:53:35 AMsell$68.85$0.0614468.850.06144478.06M
0xfc9...e535
0x5c...c955
05/19/20254:24:35 AMsell$24.4$0.0614524.40.06145168.25M
0x788...9be9
0x8e...84ed
05/19/20252:14:59 AMsell$82.24$0.06146282.240.061462562.42M
0xFfA...027e
0xc9...7c32
05/19/20252:03:23 AMsell$24.37$0.06147424.370.061474165.31M
0xfc9...e535
0x05...0894
05/19/20251:04:47 AMsell$53.96$0.06148353.960.061483363.92M
0xfc9...e535
0xaa...88ca
05/18/202511:56:11 PMbuy$86.93$0.06148886.930.061488584.13M
0x109...41a1
0x29...b363
05/18/202510:59:35 PMbuy$69.24$0.0614769.240.06147470.82M
0x080...0082
0x6f...960a
05/18/20259:41:23 PMbuy$50.97$0.06145750.970.061457349.76M
0xfc9...e535
0x4e...14ab
05/18/20259:11:23 PMbuy$53.68$0.06144553.680.061445371.3M
0xfc9...e535
0xa2...bbfe
05/18/20258:03:23 PMsell$185.79$0.061451185.790.0614511.28B
0x30A...519E
0x6e...e4c7
05/18/20257:34:23 PMsell$71.83$0.0614871.830.06148485.23M
0xaB8...37A1
0x54...e32b
05/18/20257:08:11 PMsell$27.28$0.06149127.280.061491182.96M
0x118...a07d
0x32...42ac
05/18/20254:05:47 PMbuy$36.35$0.06149936.350.061499242.46M
0xae2...aE13
0xab...9dcc
05/18/20252:26:11 PMbuy$73.62$0.06148773.620.061487495.06M
0xfc9...e535
0x90...6d2c
05/18/20258:09:11 AMbuy$80.11$0.0614780.110.06147545M
0xFfA...027e
0x09...1ee3
05/18/20255:53:35 AMbuy$47.63$0.06145547.630.061455327.18M
0xfc9...e535
0xb2...c4f6
05/18/202512:02:11 AMbuy$34.95$0.06143634.950.061436243.39M
0xfc9...e535
0x4d...80e3
05/17/202510:14:59 PMsell$28.53$0.06142628.530.061426200M
0xd39...4441
0xba...50fe
05/17/20257:35:47 PMsell$82.49$0.06143982.490.061439573.18M
0x1a6...1919
0x3d...7537
05/17/20251:35:47 PMsell$64.08$0.06145564.080.061455440.35M
0x000...D026
0xae...a032