WhatToFarm
/
Get started
12 Swap

Info about ELON-DAI pair

Price USD
$0.061336
Price
0.061336 DAI
TVL
$288.76
MKT CAP
$133.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb7247700C0ef62Bc2f52ECB6586A47B9D91955c
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELON:
2.01T
Pooled DAI:
$144.38

ELON/DAI price stats on Ethereum

As of October 5, 2024, the current price of ELON token on DEX Uniswap V3 is $0.0000001336. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $133,626,363.44. The liquidity pool contract is 0xcb7247700C0ef62Bc2f52ECB6586A47B9D91955c with total value locked (TVL) of $288.77. The ELON/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/DAI with the contract address 0xcb7247700C0ef62Bc2f52ECB6586A47B9D91955c is $288.77.

The total transactions of ELON/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELON/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELON to DAI is 0.0000001336, captured at 2:00 PM UTC.

The price of converting 1 ELON to USD is $0.0000001336 today.

ELON-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/20243:49:47 PMsell$363.96$0.061336363.960.0613362.72B
0xfc9...e535
0x00...e8cf
10/01/202412:00:47 AMsell$93.97$0.06138593.970.061385678.25M
0xEFD...0538
0x8b...49da
09/30/20241:26:11 AMsell$112.22$0.061407112.220.061407797.06M
0xfc9...e535
0x71...6508
09/30/20241:26:11 AMsell$8.17$0.0614218.170.06142157.52M
0xfc9...e535
0x71...6508
09/29/20248:49:35 PMbuy$140.18$0.061415140.180.061415990.59M
0x0f0...AfDC
0x45...5c1d
09/28/20248:34:35 PMsell$43.85$0.06139643.850.061396314.06M
0x161...53Ac
0xc2...7474
09/28/20244:25:11 AMsell$123.25$0.061414123.250.061414871.33M
0xe75...6B0D
0xc0...860c
09/28/20244:12:47 AMsell$236.75$0.061454236.750.0614541.63B
0xfc9...e535
0xbe...4ca1
09/27/202410:53:47 AMbuy$190$0.0614681900.0614681.29B
0x45E...953e
0x5c...5431
09/27/20249:38:11 AMbuy$99.99$0.06143699.990.061436696.28M
0xBa2...190b
0x70...4824
09/27/20246:28:35 AMbuy$149.72$0.061408149.720.0614081.06B
0x49c...5f42
0x76...1737
09/26/20245:31:23 PMsell$142.08$0.061399142.080.0613991.02B
0x63B...aA37
0x8f...a996
09/26/20245:09:59 PMbuy$325.23$0.061387325.230.0613872.34B
0xe75...6B0D
0x6f...b207
09/24/20244:09:11 AMsell$48.47$0.0613548.470.06135359M
0x6e6...C20F
0x4e...86b4
09/23/20243:19:47 AMbuy$133.5$0.061349133.50.061349989.5M
0x67d...E7cC
0xe4...f64e
09/22/202411:08:59 AMsell$159.31$0.061343159.310.0613431.19B
0x450...9374
0xe8...06c3
09/22/20245:11:11 AMsell$13.87$0.06136213.870.061362101.83M
0x35b...4ccA
0xc3...bc76
09/21/202411:39:59 PMbuy$138.17$0.061357138.170.0613571.02B
0xD1F...0cB7
0x72...0bac
09/21/202411:09:47 PMbuy$53.6$0.06133653.60.061336401M
0xC29...64C3
0x3b...05c1
09/20/20245:23:59 PMsell$140.74$0.061338140.740.0613381.05B
0xC40...dF7d
0xa9...9eeb