- WhatToFarm
- Ethereum
- Uniswap V4
- ELMT-ELEVATE LPs
Info about ELMT-ELEVATE pair
- Pooled ELMT:
- 138.81M
- Pooled ELEVATE:
- $33.78M
ELMT/ELEVATE price stats on Ethereum
As of April 29, 2026, the current price of ELMT token on DEX Uniswap V4 is $0.01654. ELMT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,126.09. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $142,969,777.39. The liquidity pool contract is 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b with total value locked (TVL) of $5,529,758.65. The ELMT/ELEVATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMT/ELEVATE now?
The current liquidity of ELMT/ELEVATE with the contract address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b is $5,529,758.65.
How many transactions are there in the ELMT/ELEVATE pool in the last 24 hours?
The total transactions of ELMT/ELEVATE is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELMT/ELEVATE pool in the last 24 hours?
ELMT/ELEVATE pool has a trading volume of $12,126.09 in the last 24 hours.
What is the exchange rate of 1 ELMT to ELEVATE?
The exchange rate of 1 ELMT to ELEVATE is 0.1728, captured at 11:27 AM UTC.
How much is 1 ELMT in dollars?
The price of converting 1 ELMT to USD is $0.01654 today.
ELMT-ELEVATE price chart
| Date | Time | Price $ | Price ELEVATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:16:35 AM | sell | $197.02 | $0.01654 | 2,058.55 | 0.1728 | 11,908 | 0x7d...bba1 | |
| 04/29/2026 | 10:53:23 AM | buy | $230.81 | $0.01664 | 2,411.58 | 0.1739 | 13,866.62 | 0x8d...52f8 | |
| 04/29/2026 | 10:43:23 AM | sell | $107.17 | $0.01654 | 1,119.74 | 0.1728 | 6,477.32 | 0xc8...5cca | |
| 04/29/2026 | 10:20:59 AM | sell | $197.02 | $0.01654 | 2,058.55 | 0.1728 | 11,908 | 0xcb...1195 | |
| 04/29/2026 | 10:08:59 AM | buy | $107.16 | $0.01664 | 1,119.68 | 0.1739 | 6,438.16 | 0xda...deac | |
| 04/29/2026 | 9:45:11 AM | sell | $197.02 | $0.01654 | 2,058.55 | 0.1728 | 11,908 | 0x20...3439 | |
| 04/29/2026 | 9:44:47 AM | buy | $230.82 | $0.01664 | 2,411.64 | 0.1739 | 13,866.91 | 0x3b...e3e0 | |
| 04/29/2026 | 9:38:59 AM | sell | $107.17 | $0.01654 | 1,119.74 | 0.1728 | 6,477.32 | 0x54...a67c | |
| 04/29/2026 | 9:20:35 AM | buy | $107.16 | $0.01664 | 1,119.68 | 0.1739 | 6,438.18 | 0xb3...4acb | |
| 04/29/2026 | 9:00:47 AM | buy | $230.87 | $0.01664 | 2,412.16 | 0.1739 | 13,869.97 | 0x36...5d27 | |
| 04/29/2026 | 8:48:59 AM | sell | $107.17 | $0.01654 | 1,119.74 | 0.1728 | 6,477.32 | 0x81...1cb2 | |
| 04/29/2026 | 8:47:47 AM | sell | $197.02 | $0.01654 | 2,058.55 | 0.1728 | 11,908 | 0x6e...7a6b | |
| 04/29/2026 | 8:00:47 AM | buy | $107.16 | $0.01664 | 1,119.68 | 0.1739 | 6,438.18 | 0xa6...26a4 | |
| 04/29/2026 | 7:31:11 AM | buy | $230.87 | $0.01664 | 2,412.22 | 0.1739 | 13,870.31 | 0x93...0081 | |
| 04/29/2026 | 7:07:35 AM | sell | $197.02 | $0.01654 | 2,058.54 | 0.1728 | 11,908 | 0x55...3c34 | |
| 04/29/2026 | 6:48:59 AM | buy | $230.91 | $0.01664 | 2,412.58 | 0.1739 | 13,872.38 | 0x7b...36ce | |
| 04/29/2026 | 6:39:35 AM | buy | $107.16 | $0.01664 | 1,119.68 | 0.1739 | 6,438.23 | 0x5a...1937 | |
| 04/29/2026 | 6:06:11 AM | sell | $107.17 | $0.01654 | 1,119.73 | 0.1728 | 6,477.32 | 0xba...13c7 | |
| 04/29/2026 | 5:46:11 AM | sell | $197.02 | $0.01654 | 2,058.54 | 0.1728 | 11,908 | 0xd6...7c22 | |
| 04/29/2026 | 5:27:47 AM | buy | $107.16 | $0.01664 | 1,119.68 | 0.1739 | 6,438.22 | 0x25...c497 |