WhatToFarm
/
Get started
12 Swap

Info about ELMT-ELEVATE pair

Price USD
$0.01567
Price
0.1725 ELEVATE
TVL
$5.36M
MKT CAP
$137.6M
5m
-0.00%
1h
-0.60%
4h
-1.19%
24h
-0.61%
Share
TXNS
188
Buys
93
Sells
95
Volume
309K
Telegram price alerts
Pair:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled ELMT:
148.36M
Pooled ELEVATE:
$33.4M

ELMT/ELEVATE price stats on Ethereum

As of August 30, 2026, the current price of ELMT token on DEX Uniswap V4 is $0.01567. ELMT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $309,310.57. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $137,558,619.99. The liquidity pool contract is 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b with total value locked (TVL) of $5,360,084.95. The ELMT/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELMT/ELEVATE with the contract address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b is $5,360,084.95.

The total transactions of ELMT/ELEVATE is 188 in the last 24 hours, 93 of which are buy transactions, and 95 are sales transactions.

ELMT/ELEVATE pool has a trading volume of $309,310.57 in the last 24 hours.

The exchange rate of 1 ELMT to ELEVATE is 0.1725, captured at 4:35 AM UTC.

The price of converting 1 ELMT to USD is $0.01567 today.

ELMT-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
08/30/20264:30:47 AMsell$647.34$0.015677,126.040.172541,295.19
0x8Fb...b212
0x72...5d64
08/30/20264:25:23 AMsell$1,026.75$0.0156711,302.750.172565,498.02
0xa64...5F21
0x9b...6f28
08/30/20264:23:35 AMsell$2,142.31$0.0156723,582.980.1725136,656.21
0xCc2...B9f6
0x2b...a985
08/30/20264:19:23 AMsell$555.78$0.015676,118.220.172535,452.29
0x4e5...248B
0x9d...c9fe
08/30/20264:16:35 AMbuy$728.86$0.015778,023.450.173646,213.78
0x1cE...2c64
0x35...4e4a
08/30/20264:15:23 AMsell$1,677.75$0.0156718,469.040.1725107,018.89
0xDD2...625a
0xed...27aa
08/30/20264:13:47 AMbuy$2,987.82$0.0157732,890.590.1736189,445.14
0x6cd...1580
0xb7...fc0d
08/30/20264:10:23 AMbuy$1,204.29$0.0157713,257.10.173676,362.08
0x5E4...2eF7
0x64...bc31
08/30/20264:08:59 AMbuy$944.41$0.0157710,396.280.173659,884.75
0xE73...608a
0xc7...2464
08/30/20263:45:23 AMbuy$631.38$0.015776,950.10.173640,034.68
0xF87...bc1E
0x02...2204
08/30/20263:15:47 AMsell$1,995.19$0.0157721,831.060.1725126,509.65
0xCc2...B9f6
0x13...758a
08/30/20263:08:35 AMbuy$2,746.6$0.0158630,052.90.1736173,112.56
0xC37...6133
0xaa...b55d
08/30/20263:03:47 AMsell$2,471.22$0.0157727,039.740.1725156,695.16
0x56b...634c
0xe8...1a9a
08/30/20262:54:35 AMsell$2,308.25$0.0157725,256.510.1725146,354.63
0xDD2...625a
0xd3...50e7
08/30/20262:38:47 AMsell$948.85$0.0157710,382.070.172560,159.41
0x4e5...248B
0x65...85cb
08/30/20262:36:59 AMbuy$2,138.25$0.0158623,396.490.1736134,761.42
0xE73...608a
0xfa...d954
08/30/20262:36:47 AMbuy$666.25$0.015867,290.10.173641,991.38
0x5E4...2eF7
0x86...20c5
08/30/20262:36:35 AMbuy$690.55$0.015867,555.980.173643,523.42
0x1cE...2c64
0x29...3d4e
08/30/20262:28:11 AMsell$2,434.05$0.0157726,633.580.1725154,334.86
0xa64...5F21
0xc9...464b
08/30/20262:00:35 AMbuy$1,610.78$0.0158617,625.890.1736101,524.87
0x6cd...1580
0xed...966d