WhatToFarm
/
Get started
12 Swap

Info about ELMT-ELEVATE pair

Price USD
$0.01592
Price
0.1742 ELEVATE
TVL
$5.3M
MKT CAP
$137.8M
5m
0%
1h
0.60%
4h
0.61%
24h
0.02%
Share
TXNS
104
Buys
58
Sells
46
Volume
122K
Telegram price alerts
Pair:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled ELMT:
131.9M
Pooled ELEVATE:
$35.07M

ELMT/ELEVATE price stats on Ethereum

As of May 20, 2026, the current price of ELMT token on DEX Uniswap V4 is $0.01592. ELMT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $121,524.53. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $137,777,443.96. The liquidity pool contract is 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b with total value locked (TVL) of $5,304,983.39. The ELMT/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELMT/ELEVATE with the contract address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b is $5,304,983.39.

The total transactions of ELMT/ELEVATE is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.

ELMT/ELEVATE pool has a trading volume of $121,524.53 in the last 24 hours.

The exchange rate of 1 ELMT to ELEVATE is 0.1742, captured at 4:07 AM UTC.

The price of converting 1 ELMT to USD is $0.01592 today.

ELMT-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
05/20/20263:41:59 AMbuy$133.4$0.015921,460.150.17428,377.55
0x7f0...a214
0x3f...f0f6
05/20/20263:26:59 AMbuy$21.44$0.01592234.760.17421,346.93
0x15D...b2a5
0xfc...81b6
05/20/20263:22:11 AMsell$186.93$0.015822,046.050.173211,809.84
0xdC9...f2f5
0xc6...51cc
05/20/20261:59:59 AMbuy$32.13$0.01592351.740.17422,018.1
0xBfB...D8C3
0x66...b017
05/20/202612:59:59 AMbuy$21.45$0.01592234.80.17421,347.19
0x15D...b2a5
0x30...a06a
05/19/202611:57:35 PMbuy$2,042.19$0.0159222,352.70.1742128,249.74
0x4e5...248B
0x62...d8e3
05/19/202611:55:35 PMbuy$1,781.98$0.0159219,504.520.1742111,912.28
0x1cE...2c64
0xad...ac48
05/19/202611:40:11 PMsell$1,868.41$0.0158220,450.570.1732118,047.6
0xa64...5F21
0x37...dde9
05/19/202611:18:35 PMbuy$171.75$0.015921,879.980.174210,786.71
0x54c...CBc3
0x3f...28e5
05/19/202611:15:23 PMbuy$32.18$0.01592352.270.17422,021.22
0xBfB...D8C3
0x77...d703
05/19/202611:07:11 PMsell$829.28$0.015829,076.840.173252,393.44
0xDD2...625a
0x3e...e88b
05/19/202610:59:23 PMbuy$1,203.95$0.0159213,177.810.174275,609.67
0x4e5...248B
0xec...fd55
05/19/202610:45:23 PMsell$818.59$0.015828,959.90.173251,718.84
0x5E4...2eF7
0x35...f454
05/19/202610:22:23 PMbuy$1,634.77$0.0159217,893.340.1742102,666.91
0x1cE...2c64
0x4d...da09
05/19/202610:07:35 PMbuy$2,174.38$0.0159223,799.590.1742136,560.2
0x4e5...248B
0x48...cf5d
05/19/20269:59:59 PMsell$2,101$0.0158222,996.330.1732132,746.54
0x5E4...2eF7
0xc1...595e
05/19/20269:54:23 PMbuy$21.48$0.01592235.210.17421,349.61
0x15D...b2a5
0x28...0f7d
05/19/20269:48:11 PMbuy$1,618.5$0.0159217,715.260.1742101,648.47
0x503...327D
0x8b...cb80
05/19/20269:12:23 PMsell$1,456.57$0.0158215,943.190.173292,031.98
0xa64...5F21
0xa6...2777
05/19/20269:11:35 PMsell$774.57$0.015828,478.260.173248,939.67
0x5E4...2eF7
0xa2...a6fd