WhatToFarm
/
Get started
12 Swap

Info about ELIEN-WETH pair

Price USD
$0.0101971
Price
0.0131237 WETH
TVL
$0.00728
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
36K
Telegram price alerts
Pair:
0xda8a93e21C47847EeC086d62806eF1Afa8524dcd
ELIEN:
0x6FBB1c4b6934422D4035D3EdB24f07911a2d07cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELIEN:
184.69M
Pooled WETH:
$0.052286

ELIEN/WETH price stats on Ethereum

As of June 7, 2026, the current price of ELIEN token on DEX Uniswap V2 is $0.00000000001971. ELIEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $36,446.28. ELIEN token contract is 0x6FBB1c4b6934422D4035D3EdB24f07911a2d07cB with a market cap $0.01. The liquidity pool contract is 0xda8a93e21C47847EeC086d62806eF1Afa8524dcd with total value locked (TVL) of $0.01. The ELIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELIEN/WETH with the contract address 0xda8a93e21C47847EeC086d62806eF1Afa8524dcd is $0.01.

The total transactions of ELIEN/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

ELIEN/WETH pool has a trading volume of $36,446.28 in the last 24 hours.

The exchange rate of 1 ELIEN to WETH is 0.00000000000001237, captured at 5:50 AM UTC.

The price of converting 1 ELIEN to USD is $0.00000000001971 today.

ELIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:02:35 AMsell$0.003639$0.01019710.0069060.0131237184.63M
0x8c7...e08e
0x76...4950
06/07/20263:11:59 AMbuy$557.27$0.00017740.350.0611143.14M
0x58b...789A
0xfa...2ff1
06/07/20263:08:59 AMbuy$397.78$0.00017120.250.0610762.32M
0x05f...05EB
0xb4...d4ac
06/07/20263:06:35 AMbuy$636.47$0.00016470.40.0610353.86M
0x2e3...9c23
0x5f...e5b1
06/07/20263:04:59 AMbuy$476.85$0.00015780.30.0799293.02M
0xdCa...1aA2
0xa2...4fbe
06/07/20263:02:59 AMsell$808.3$0.0001590.50780.0799955.08M
0xFeD...691a
0xdd...9995
06/07/20263:01:23 AMbuy$318.2$0.0001630.20.0610241.95M
0x2e3...9c23
0x4d...7a64
06/07/20262:59:23 AMbuy$398.51$0.00015890.250.0799712.51M
0x05f...05EB
0x23...452f
06/07/20262:58:59 AMbuy$159.21$0.00015540.10.079761.02M
0x6aa...3C70
0x0f...8ab9
06/07/20262:58:23 AMsell$857.6$0.00015870.53820.0799645.4M
0x7BE...d396
0xe7...0010
06/07/20262:52:47 AMbuy$476.99$0.00016170.30.0610172.95M
0x716...660D
0xc0...803b
06/07/20262:51:59 AMsell$786.96$0.00016270.49450.0610224.83M
0xbeC...1Cc9
0x37...51ed
06/07/20262:51:23 AMsell$306.44$0.00016980.19230.0610651.8M
0xEB3...C9E3
0x98...131f
06/07/20262:46:23 AMbuy$238.29$0.00017070.150.0610741.4M
0x710...0a00
0x16...851c
06/07/20262:42:59 AMbuy$317.13$0.00016690.20.0610521.9M
0xEB3...C9E3
0x72...e21f
06/07/20262:39:59 AMbuy$237.85$0.00016350.150.0610311.45M
0x58b...789A
0xc1...8cd8
06/07/20262:36:47 AMbuy$633.04$0.00015780.40.0799744.01M
0x7BE...d396
0xca...94bd
06/07/20262:36:11 AMbuy$316.64$0.00015220.20.0796152.08M
0x5fc...6A5b
0x67...250d
06/07/20262:35:23 AMsell$146.15$0.00015110.091780.079494966,691.54
0x909...B302
0x5e...90e3
06/07/20262:34:11 AMbuy$793.09$0.00014760.50.0793085.37M
0xbeC...1Cc9
0x05...1e6b