WhatToFarm
/
Get started
12 Swap

Info about ELIEN-WETH pair

Price USD
$0.0103347
Price
0.0131466 WETH
TVL
$0.01376
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
74
Buys
59
Sells
15
Volume
49K
Telegram price alerts
Pair:
0x8a07963B1E2E20B14F3361Ddc78bdB7Ba2d995DE
ELIEN:
0x24d07C30e2e2E4dde9fad95568341f8d205e3d03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELIEN:
205.53M
Pooled WETH:
$0.053014

ELIEN/WETH price stats on Ethereum

As of May 13, 2026, the current price of ELIEN token on DEX Uniswap V2 is $0.00000000003347. ELIEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $49,174.39. ELIEN token contract is 0x24d07C30e2e2E4dde9fad95568341f8d205e3d03 with a market cap $0.02. The liquidity pool contract is 0x8a07963B1E2E20B14F3361Ddc78bdB7Ba2d995DE with total value locked (TVL) of $0.01. The ELIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELIEN/WETH with the contract address 0x8a07963B1E2E20B14F3361Ddc78bdB7Ba2d995DE is $0.01.

The total transactions of ELIEN/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

ELIEN/WETH pool has a trading volume of $49,174.39 in the last 24 hours.

The exchange rate of 1 ELIEN to WETH is 0.00000000000001466, captured at 4:38 AM UTC.

The price of converting 1 ELIEN to USD is $0.00000000003347 today.

ELIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:54:11 PMbuy$0.003405$0.01033470.0510.0131466101.74M
0xBe3...2455
0x07...0210
05/12/20268:53:59 PMsell$0.01028$0.01033480.0064890.0131466307.18M
0xE13...b843
0x54...7ea7
05/12/20268:22:35 PMbuy$799.74$0.00015330.350.0767125.21M
0x58b...789A
0xd3...d709
05/12/20268:19:35 PMbuy$571.39$0.00014810.250.0764843.86M
0x05f...05EB
0x67...7fab
05/12/20268:16:59 PMbuy$914$0.00014250.40.0762396.41M
0x2e3...9c23
0x4b...1e00
05/12/20268:15:35 PMbuy$685.54$0.00013670.30.0759825.01M
0xdCa...1aA2
0x69...9dfa
05/12/20268:13:35 PMsell$1,151.58$0.00013750.5040.076028.37M
0xFeD...691a
0xb4...4167
05/12/20268:11:35 PMbuy$456.83$0.00014090.20.076173.24M
0x2e3...9c23
0x8c...8d11
05/12/20268:08:11 PMbuy$571.59$0.00013720.250.0760044.16M
0x05f...05EB
0xb7...7789
05/12/20268:07:35 PMbuy$228.68$0.00013440.10.0758781.7M
0x6aa...3C70
0xad...2e1f
05/12/20268:05:35 PMsell$1,272.32$0.00013730.55650.0760079.26M
0x7BE...d396
0xfd...7426
05/12/20268:02:23 PMbuy$685.37$0.00014020.30.0761394.89M
0x716...660D
0xb1...f662
05/12/20268:00:35 PMsell$1,129.49$0.0001410.49440.0761738.01M
0xbeC...1Cc9
0x03...a267
05/12/20268:00:11 PMsell$439.4$0.00014690.19230.0764312.99M
0xEB3...C9E3
0x0a...e46a
05/12/20267:56:11 PMbuy$342.72$0.00014820.150.0764862.31M
0x710...0a00
0xcf...cf0e
05/12/20267:53:11 PMbuy$457.2$0.00014520.20.0763543.15M
0xEB3...C9E3
0x8b...4c0f
05/12/20267:50:23 PMbuy$342.66$0.00014210.150.0762232.41M
0x58b...789A
0x8a...8314
05/12/20267:47:35 PMbuy$913.34$0.00013740.40.076026.64M
0x7BE...d396
0x6b...1851
05/12/20267:46:35 PMbuy$456.61$0.00013250.20.0758043.45M
0x5fc...6A5b
0x15...66b0
05/12/20267:46:11 PMsell$209.13$0.00013080.091580.0757311.6M
0x909...B302
0xde...67e7