WhatToFarm
/
Get started
12 Swap

Info about ELIEN-WETH pair

Price USD
$0.084029
Price
0.011174 WETH
TVL
$0.3495
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
948
Sells
597
Volume
300K
Telegram price alerts
Pair:
0x1bDCF1e89B888E26Df65208F89641A9E53dFA230
ELIEN:
0x8703ed76802455CB93a9De2af3F46AAb68E4B4E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELIEN:
43.38M
Pooled WETH:
$0.00007546

ELIEN/WETH price stats on Ethereum

As of April 26, 2026, the current price of ELIEN token on DEX Uniswap V2 is $0.000000004029. ELIEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $300,065.40. ELIEN token contract is 0x8703ed76802455CB93a9De2af3F46AAb68E4B4E8 with a market cap $0.40. The liquidity pool contract is 0x1bDCF1e89B888E26Df65208F89641A9E53dFA230 with total value locked (TVL) of $0.35. The ELIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELIEN/WETH with the contract address 0x1bDCF1e89B888E26Df65208F89641A9E53dFA230 is $0.35.

The total transactions of ELIEN/WETH is 1545 in the last 24 hours, 948 of which are buy transactions, and 597 are sales transactions.

ELIEN/WETH pool has a trading volume of $300,065.40 in the last 24 hours.

The exchange rate of 1 ELIEN to WETH is 0.00000000000174, captured at 3:18 AM UTC.

The price of converting 1 ELIEN to USD is $0.000000004029 today.

ELIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:34:35 PMsell$0.0005736$0.0840290.0624770.011174142,362.34
0xC7f...51Df
0xa8...9874
04/25/202611:20:23 AMbuy$0.04785$0.0840590.000016250.011175111.79M
0x58F...91c5
0xa1...6fc8
04/25/202611:19:11 AMbuy$0.002318$0.082470.0510.0111065938,547.63
0xBe3...2455
0x22...37f1
04/25/202611:18:47 AMsell$0.135$0.0824210.018320.011104455.79M
0x482...ecc9
0x76...ec35
04/25/202611:17:47 AMbuy$49.56$0.000240.021370.061035206,469.22
0xBd9...3be0
0xd8...1f8d
04/25/202611:17:11 AMbuy$2.31$0.0002390.0010.0610319,696.66
0x276...968E
0xe4...bd9c
04/25/202611:16:59 AMbuy$138.43$0.00023660.05970.06102585,102.6
0xc10...cb88
0x48...b089
04/25/202611:16:59 AMsell$1.17$0.00023760.00050670.0610254,944.24
0x90C...3B56
0x48...57b9
04/25/202611:16:47 AMbuy$869.68$0.00023830.32670.0610283.65M
0xB1a...1544
0x19...51aa
04/25/202611:16:47 AMbuy$367.24$0.00022730.15840.0798071.62M
0xDFA...bCFd
0x83...5bda
04/25/202611:16:23 AMbuy$22.95$0.00019010.00990.078201120,705.05
0xd7E...163A
0x8d...ff5d
04/25/202611:16:23 AMbuy$91.81$0.00019350.03960.078347474,374.86
0x69f...1D93
0x07...037b
04/25/202611:16:23 AMbuy$45.9$0.00019120.01980.07825239,989.64
0x244...92A2
0x55...3bcd
04/25/202611:15:59 AMbuy$45.89$0.0001860.01980.078024246,734.74
0x18E...b4Ea
0x11...4609
04/25/202611:15:59 AMsell$77.23$0.00018540.033310.077998416,558.01
0x81c...c4B0
0x28...5f5a
04/25/202611:15:59 AMbuy$45.89$0.00018890.01980.078153242,846.09
0x048...AA34
0x4b...2ef6
04/25/202611:15:59 AMbuy$45.89$0.00018740.01980.078088244,778.82
0xebB...8778
0x5e...5e3e
04/25/202611:15:47 AMsell$2,987.39$0.00018921.70.07816115.79M
0x70E...0AF0
0x24...9357
04/25/202611:15:35 AMbuy$22.99$0.00033860.0099150.0614667,902.97
0xed3...9684
0xfa...cdf4
04/25/202611:15:35 AMbuy$68.87$0.00033360.02970.061438206,444.16
0xf72...659c
0xa9...bb6c