WhatToFarm
/
Get started
12 Swap

Info about ELIEN-WETH pair

Price USD
$0.0002811
Price
0.061181 WETH
TVL
$46,903.36
MKT CAP
$281.2K
5m
-18.63%
1h
-24.34%
4h
-22.94%
24h
67.81%
Share
TXNS
1K
Buys
907
Sells
479
Volume
528K
Telegram price alerts
Pair:
0xa682Edb626e90bBF54DeD4538C5bC1fa92B8e918
ELIEN:
0xC7e4254a72169fdf7a2E080462724f2F642dAF7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELIEN:
83.19M
Pooled WETH:
$9.85

ELIEN/WETH price stats on Ethereum

As of April 22, 2026, the current price of ELIEN token on DEX Uniswap V2 is $0.0002811. ELIEN price is up 67.81% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $527,898.68. ELIEN token contract is 0xC7e4254a72169fdf7a2E080462724f2F642dAF7e with a market cap $281,159.59. The liquidity pool contract is 0xa682Edb626e90bBF54DeD4538C5bC1fa92B8e918 with total value locked (TVL) of $46,903.37. The ELIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELIEN/WETH with the contract address 0xa682Edb626e90bBF54DeD4538C5bC1fa92B8e918 is $46,903.37.

The total transactions of ELIEN/WETH is 1386 in the last 24 hours, 907 of which are buy transactions, and 479 are sales transactions.

ELIEN/WETH pool has a trading volume of $527,898.68 in the last 24 hours.

The exchange rate of 1 ELIEN to WETH is 0.0000001181, captured at 11:54 PM UTC.

The price of converting 1 ELIEN to USD is $0.0002811 today.

ELIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:53:59 PMbuy$130.83$0.00028110.0550.061181465,340.64
0xc3a...5A0A
0xf0...0446
04/22/202611:53:47 PMbuy$56.05$0.00027880.023570.061172201,034.12
0xC80...4842
0x70...b31b
04/22/202611:53:11 PMbuy$237.87$0.00027530.10.061157863,738.03
0x2b1...7b6E
0x41...e29e
04/22/202611:52:47 PMbuy$447.51$0.00026730.18810.0611231.67M
0x411...2F4D
0x2f...9500
04/22/202611:51:47 PMbuy$94.26$0.00026110.03960.061097360,879.5
0x556...568E
0xdf...d1f5
04/22/202611:51:11 PMbuy$238.07$0.00025740.10.061081924,903.32
0xCFe...3434
0x09...0b97
04/22/202611:50:47 PMbuy$166.68$0.00025280.070.061061659,268.78
0xB37...7eac
0x99...666e
04/22/202611:50:23 PMsell$1,516.16$0.00025010.63690.061055.69M
0x075...0AB3
0xa0...449d
04/22/202611:49:59 PMbuy$235.63$0.00028070.0990.061179839,202.92
0x7E5...6680
0xda...e321
04/22/202611:49:59 PMbuy$118.47$0.0002850.049770.061197415,610.39
0xAD9...E2bd
0x1b...84a2
04/22/202611:49:47 PMsell$2,713.24$0.00028391.140.0611939.56M
0xad1...f435
0x30...9d8f
04/22/202611:49:47 PMbuy$1,001.18$0.00028550.42070.06123.76M
0xbF2...96e6
0xe1...84b0
04/22/202611:49:35 PMsell$16.99$0.00027710.0071420.06116453,289.48
0xA60...3C51
0x29...208f
04/22/202611:49:35 PMsell$5.27$0.00027710.0022180.06116416,564.43
0xceC...02e1
0x56...7ab8
04/22/202611:48:35 PMbuy$6.53$0.0003210.0027460.06134820,359.45
0x5e6...3265
0xe7...c9da
04/22/202611:48:11 PMsell$994.38$0.0003320.41740.0613932.99M
0x868...06B5
0xf9...3a41
04/22/202611:47:23 PMbuy$119.93$0.00034550.050370.061451347,108.86
0xA56...A1a9
0x28...a647
04/22/202611:46:59 PMsell$314.62$0.0003460.13210.061453909,175.09
0xb0B...Aa56
0x1f...d140
04/22/202611:45:59 PMbuy$3.55$0.00035220.0014910.06147910,081.45
0xA57...55cB
0x7a...6aed
04/22/202611:44:35 PMbuy$1.26$0.00035210.00053080.0614793,587.84
0x633...8E6B
0xcb...712d