WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004036
Price
0.052316 WETH
TVL
$6,421.5
MKT CAP
$403.7K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
22
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
804,757.17
Pooled WETH:
$1.82

ELFI/WETH price stats on Ethereum

As of June 22, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004036. ELFI price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.82. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $403,688.53. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $6,421.51. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $6,421.51.

The total transactions of ELFI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELFI/WETH pool has a trading volume of $21.82 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002316, captured at 11:54 PM UTC.

The price of converting 1 ELFI to USD is $0.004036 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:28:35 AMsell$13.27$0.0040360.0076150.0523163,288
0xC5a...02a3
0x27...78bd
06/21/202611:44:47 PMbuy$8.54$0.0039750.0050160.0523332,149.65
0xfa7...d12A
0x20...d68e
06/20/202610:29:59 PMsell$8.33$0.0040380.0047860.0523192,063.7
0x7c1...d8bF
0x5e...77b9
06/20/20267:33:47 AMsell$10.35$0.004030.0059940.0523332,568.87
0x7c1...d8bF
0x8e...98a2
06/18/20264:13:47 PMbuy$25.92$0.003940.015360.0523356,579.14
0x000...544B
0xc3...60c5
06/18/20264:46:23 AMbuy$10.38$0.0039920.0060.0523072,600.69
0x172...1F63
0xba...866a
06/17/202612:25:23 PMbuy$15.46$0.0039970.0088510.0522873,869.11
0x172...1F63
0x13...2c3c
06/17/20268:21:59 AMbuy$10.12$0.0040260.0057040.0522682,514.17
0x172...1F63
0xb6...7a17
06/16/202612:16:47 PMsell$13.55$0.0040980.0074660.0522573,307.3
0xdc8...6e6C
0x2a...2a27
06/16/20262:35:47 AMbuy$11.15$0.0040190.0063070.0522722,775.41
0x4dD...f765
0x83...b7a1
06/15/202611:35:23 PMbuy$7.76$0.0040360.0043440.0522591,923
0x7c1...d8bF
0x87...3e0c
06/15/202610:25:59 PMbuy$11.19$0.0040360.0062270.0522452,773.59
0x90A...9D99
0x13...2ff4
06/15/20264:54:23 PMsell$19.08$0.0041170.010360.0522374,635.1
0x7c1...d8bF
0xfa...3c2e
06/15/20261:45:23 PMsell$30.69$0.0041180.016930.0522727,454.03
0xae2...aE13
0x38...8653
06/15/202611:27:59 AMsell$15.13$0.0040590.0085990.0523053,729.6
0xfa7...d12A
0xc3...0e69
06/15/202610:56:59 AMsell$10.13$0.004040.0058310.0523242,508.7
0x9Dd...aEdE
0xb2...f5b5
06/14/202610:22:59 PMsell$7.85$0.0040290.0045560.0523381,948.72
0x4dD...f765
0x3b...f272
06/14/20269:39:47 PMsell$11.49$0.0040220.0067230.0523532,857.38
0x97E...4930
0x0f...b841
06/13/20269:53:47 PMsell$9.78$0.0039980.00580.0523692,447.83
0xfa7...d12A
0xa0...1625
06/12/202611:54:23 AMsell$16.58$0.0040.0099120.052394,146.48
0x7c1...d8bF
0xaa...f817