WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004076
Price
0.052278 WETH
TVL
$6,538.99
MKT CAP
$407.6K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
4
Buys
3
Sells
1
Volume
38
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
810,576.88
Pooled WETH:
$1.8

ELFI/WETH price stats on Ethereum

As of July 14, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004076. ELFI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.24. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $407,646.90. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $6,539.00. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $6,539.00.

The total transactions of ELFI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ELFI/WETH pool has a trading volume of $38.24 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002278, captured at 2:46 AM UTC.

The price of converting 1 ELFI to USD is $0.004076 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:24:35 AMsell$7.79$0.0040760.0043540.0522781,910.99
0xae2...aE13
0xef...60e6
07/13/20266:20:11 PMbuy$10.75$0.0040110.0061380.052292,680.42
0x172...1F63
0xdd...a803
07/13/202612:56:59 PMbuy$10.2$0.0040250.0057660.0522742,535.3
0x172...1F63
0x9a...f6d9
07/13/20263:33:35 AMbuy$9.49$0.0040380.0053130.052262,350.77
0x000...089B
0x81...34f4
07/12/20263:50:47 PMsell$9.42$0.0040940.005170.0522462,301.38
0x7c1...d8bF
0x6f...b38d
07/11/202611:59:59 PMbuy$9.94$0.0040380.0055610.0522592,461.16
0xae2...aE13
0x78...bd17
07/11/20263:25:23 PMsell$13.04$0.0041020.0071490.0522483,180.37
0x172...1F63
0x67...2f7f
07/11/20261:01:23 PMsell$7.83$0.004070.0043560.0522621,925.33
0xae2...aE13
0x4c...e353
07/10/20269:39:23 AMsell$11.29$0.0040790.0063020.0522762,768.23
0xae2...aE13
0xf4...d4c4
07/10/20261:51:23 AMsell$12.51$0.0040660.0070610.0522943,077.84
0x376...9619
0xf9...a880
07/08/20268:27:35 AMbuy$12.54$0.0039980.0072410.0523073,138.05
0x000...a259
0x9d...59ba
07/08/20261:40:35 AMbuy$13.16$0.0040160.00750.0522883,277.52
0x000...92C7
0x1c...3d19
07/07/20265:43:35 PMsell$5.24$0.0040970.0029030.0522681,279.47
0x7c1...d8bF
0x4d...ea80
07/07/20264:49:35 AMbuy$9.74$0.0040160.0055290.0522792,425.87
0x8bc...2f52
0xc6...d731
07/07/20262:53:47 AMbuy$7.45$0.004030.0041890.0522661,848.58
0x000...544B
0x02...ab12
07/06/20269:11:23 PMsell$18.77$0.0041270.010280.052264,548.3
0x000...089B
0xd4...68c8
07/06/20263:59:47 PMsell$13.82$0.0040830.0077340.0522843,385.95
0x152...db65
0x4d...e44f
07/06/202612:43:47 PMbuy$14.79$0.0039960.0085020.0522973,701.59
0x979...24F9
0x8f...db5c
07/04/20263:18:35 PMsell$14.75$0.0040730.0082680.0522833,621.62
0x000...a259
0xbb...5e12
07/03/20268:45:11 PMsell$8.96$0.0040570.0050810.05232,209
0xae2...aE13
0xd0...f72e