WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004303
Price
0.052061 WETH
TVL
$7,242.59
MKT CAP
$430.4K
5m
0%
1h
0%
4h
1.76%
24h
1.66%
Share
TXNS
7
Buys
1
Sells
6
Volume
83
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
849,443.02
Pooled WETH:
$1.71

ELFI/WETH price stats on Ethereum

As of March 4, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004303. ELFI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $82.95. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $430,378.00. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $7,242.60. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $7,242.60.

The total transactions of ELFI/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ELFI/WETH pool has a trading volume of $82.95 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002061, captured at 11:48 AM UTC.

The price of converting 1 ELFI to USD is $0.004303 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:10:11 AMsell$15.71$0.0043030.0075250.0520613,650.66
0xFfA...027e
0xac...28fd
03/04/20268:59:11 AMsell$19.6$0.0042870.0095240.0520824,573.7
0x64d...3d27
0xad...7e27
03/04/20268:47:35 AMsell$12.37$0.0042890.0060620.0521012,884.23
0x84E...2186
0x10...8e29
03/04/20267:49:47 AMsell$12.53$0.0042480.0062450.0521172,949.81
0xf00...4643
0xad...8874
03/04/20267:30:59 AMsell$6.87$0.0042290.0034620.0521291,625.99
0x4dD...f765
0x34...2743
03/04/20263:43:47 AMbuy$8.86$0.0041670.0045530.052142,126.95
0x4dD...f765
0x0c...9eaa
03/03/202611:09:11 PMsell$6.98$0.0042330.0035070.0521261,649.18
0x172...1F63
0x57...ad24
03/03/20268:51:23 AMbuy$13.89$0.0041750.0071070.0521353,328.68
0xFfA...027e
0x55...4341
03/03/20268:33:23 AMbuy$8.47$0.0041910.0042880.052122,022.09
0x172...1F63
0x61...7097
03/03/20265:50:59 AMbuy$8.04$0.0041990.0040440.052111,916.52
0xcc6...ee39
0x1e...3a5e
03/03/20262:18:35 AMbuy$7.8$0.0042150.0038870.05211,850.64
0x172...1F63
0xd8...e642
03/02/202611:45:11 PMbuy$7.16$0.0042380.0035360.0520911,690.88
0x172...1F63
0x64...9a45
03/02/202610:31:59 PMsell$10.03$0.0042710.0048840.052082,347.87
0xFfA...027e
0xd0...afe9
03/02/20263:23:11 PMsell$35.94$0.0042940.017640.0521088,370.1
0xFfA...027e
0xfe...b5dd
03/02/20263:02:47 PMsell$15.04$0.0042470.0075810.052143,542.63
0x276...33FA
0x93...ec9c
03/02/20267:11:59 AMbuy$9.91$0.0041610.0051390.0521562,383.44
0x4dD...f765
0x90...b156
03/02/20262:12:23 AMbuy$7.44$0.0041710.0038290.0521441,785.63
0xf00...4643
0xf1...ecb1
03/02/20261:13:59 AMsell$10.84$0.0042320.0054680.0521342,562.5
0xFfA...027e
0x32...4e56
03/02/20261:04:35 AMsell$7.23$0.0042170.003680.0521451,715.6
0x172...1F63
0x5d...b1f5
03/01/20268:29:35 PMbuy$9.97$0.0041560.0051770.0521562,400.84
0xFfA...027e
0xa6...519d