WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004389
Price
0.051932 WETH
TVL
$7,633.85
MKT CAP
$438.9K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
31
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
875,887.48
Pooled WETH:
$1.66

ELFI/WETH price stats on Ethereum

As of May 8, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004389. ELFI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.14. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $438,902.44. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $7,633.85. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $7,633.85.

The total transactions of ELFI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELFI/WETH pool has a trading volume of $31.14 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001932, captured at 5:41 PM UTC.

The price of converting 1 ELFI to USD is $0.004389 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:05:59 AMbuy$14.65$0.0043890.0064510.0519323,339.16
0x4dD...f765
0xb3...919e
05/07/20267:48:35 PMbuy$16.48$0.0043930.0071890.0519153,752.88
0xFfA...027e
0x90...c707
05/07/20261:19:35 AMbuy$11.53$0.0044190.0049610.0519012,609.47
0xFfA...027e
0x67...1cdd
05/06/20266:26:59 PMbuy$19.64$0.0044270.0083670.0518854,437.76
0x000...a259
0xf6...2fa2
05/06/202610:17:35 AMsell$16.16$0.0045150.0067040.0518723,580.58
0xFfA...027e
0x9a...015f
05/04/20263:50:35 AMsell$17.47$0.0045010.0073330.0518883,882.32
0xFfA...027e
0x67...6880
05/04/20262:09:47 AMsell$16.82$0.0044930.0071360.0519063,744.36
0xae2...aE13
0x11...42ac
05/02/20266:57:47 PMbuy$23.11$0.0044230.010.0519145,224.32
0xAe0...59bA
0x23...f5ee
05/02/20266:56:35 PMsell$33.77$0.0044090.014610.0519087,660.45
0x8a3...a211
0x7f...9c0b
05/02/20265:30:47 PMsell$6.29$0.004450.0027280.0519281,414.66
0x7c1...d8bF
0xf5...f920
05/01/20263:22:11 AMsell$20.2$0.0044410.0088370.0519424,548.96
0x000...92C7
0xa9...7876
04/29/20266:28:35 PMbuy$38.72$0.0043420.017330.0519448,918.05
0xFfA...027e
0xb8...75cc
04/27/20268:36:59 PMbuy$32.11$0.0043730.013990.0519067,342.18
0xfc9...e535
0x72...e2d0
04/27/20261:16:35 AMsell$24.02$0.0045120.010060.051895,324.56
0x7c1...d8bF
0x64...413a
04/23/202610:43:59 AMbuy$18.48$0.0044060.0079880.0519044,194.18
0xFfA...027e
0x18...165d
04/22/20268:31:47 AMsell$29.26$0.0045290.012260.0518986,461.4
0x7c1...d8bF
0x8d...0f20
04/20/202610:08:47 PMsell$21.4$0.0044750.00920.0519234,782.46
0x000...544B
0x54...79d2
04/19/202610:02:47 PMbuy$32.23$0.004360.014260.0519297,391.27
0x172...1F63
0x5e...16af
04/19/202610:23:59 AMbuy$22.38$0.0043930.0096840.05195,094.43
0x47d...C225
0xea...fcac
04/18/202610:10:59 AMbuy$16.19$0.0044370.0068660.0518813,649.58
0x172...1F63
0xaf...7ad2