WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.006215
Price
0.051725 WETH
TVL
$11,393.01
MKT CAP
$621.6K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
4
Buys
4
Sells
0
Volume
109
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
919,687.46
Pooled WETH:
$1.57

ELFI/WETH price stats on Ethereum

As of November 3, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.006215. ELFI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.74. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $621,584.42. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $11,393.01. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $11,393.01.

The total transactions of ELFI/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ELFI/WETH pool has a trading volume of $108.74 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001725, captured at 10:20 PM UTC.

The price of converting 1 ELFI to USD is $0.006215 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20258:17:23 PMbuy$39.42$0.0062150.010940.0517256,341.95
0xFfA...027e
0x06...33a7
11/03/20256:46:47 AMbuy$23.24$0.0063490.0062430.0517053,660.08
0x172...1F63
0x37...c116
11/03/20253:26:59 AMbuy$23.21$0.0063430.0061910.0516923,659.04
0xFfA...027e
0x8d...0e5c
11/03/20252:41:59 AMbuy$22.87$0.0063640.0060310.0516783,593.78
0x000...a259
0xcc...b209
11/01/20253:10:11 PMsell$22.84$0.0065070.0058560.0516683,510.95
0x000...a259
0x44...3b34
10/31/20254:10:47 AMsell$17.44$0.0064770.0045240.0516792,693.46
0xFfA...027e
0x18...7d21
10/31/202512:31:23 AMsell$16.19$0.0064430.0042470.0516892,513.91
0xFfA...027e
0xb2...30ae
10/30/202511:22:11 PMsell$15.67$0.0063940.0041650.0516982,451.73
0xFfA...027e
0x23...fb19
10/30/20257:58:11 PMbuy$39.72$0.0062920.010740.0517016,313.45
0xFfA...027e
0xc1...6f74
10/30/20252:34:59 PMbuy$42.31$0.0063230.011220.0516776,691.89
0xFfA...027e
0x4f...e931
10/30/20255:00:35 AMbuy$29.51$0.0064080.0076280.0516564,605.97
0xFfA...027e
0xb1...1df4
10/29/202511:07:11 PMbuy$18.1$0.0064520.0046070.0516422,805.06
0xFfA...027e
0x57...4db5
10/28/20258:33:47 PMbuy$43.63$0.0064530.010990.0516256,761.7
0xFfA...027e
0x02...caca
10/28/20255:54:23 AMbuy$20.88$0.0065420.0051340.0516073,192.9
0x4f5...01a6
0x47...ff06
10/27/202510:56:47 PMbuy$18.47$0.0066170.0044590.0515972,791.4
0x000...a259
0xf8...c1ed
10/27/20252:12:47 AMsell$22.06$0.0066820.0052450.0515883,301.69
0x000...a259
0x99...4ae9
10/26/202510:57:47 PMsell$17.34$0.0066260.0041850.0515992,617.39
0xFfA...027e
0xbb...4c0d
10/26/202510:29:11 PMsell$21.41$0.0066790.0051590.0516093,206.41
0x619...3Fa0
0x96...69e4
10/26/20251:36:11 PMsell$21.61$0.0065890.0053150.051623,279.75
0x000...a259
0xa4...aa91
10/26/202511:53:23 AMsell$21.7$0.0066080.005360.0516323,284
0xFfA...027e
0x65...d8bd