WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004465
Price
0.051801 WETH
TVL
$8,051.27
MKT CAP
$446.5K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
6
Buys
3
Sells
3
Volume
77
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
907,378.9
Pooled WETH:
$1.61

ELFI/WETH price stats on Ethereum

As of August 25, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004465. ELFI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.75. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $446,529.67. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $8,051.27. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $8,051.27.

The total transactions of ELFI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELFI/WETH pool has a trading volume of $76.75 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001801, captured at 12:41 PM UTC.

The price of converting 1 ELFI to USD is $0.004465 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:50:59 AMbuy$10.06$0.0044650.004060.0518012,253.7
0xD26...B1b6
0x79...c6a9
08/25/20264:26:35 AMbuy$6$0.0044780.0024040.0517941,340.52
0xae2...aE13
0xe0...af56
08/25/20263:05:47 AMbuy$8.17$0.0044880.0032560.0517871,821.76
0x27c...2bf2
0xa2...c3ec
08/25/20262:29:59 AMsell$19.09$0.0045430.0075540.0517974,203.45
0x333...7558
0x0d...9677
08/25/20262:29:59 AMsell$16.96$0.0045020.0067090.051783,767.76
0x754...C024
0xa9...425e
08/24/202611:36:59 AMsell$16.44$0.0045180.0065980.0518133,638.47
0xF07...2d88
0x8c...0fff
08/24/20262:02:35 AMbuy$12.45$0.0044310.0051340.0518262,811.82
0xB88...751d
0xde...a87d
08/23/20269:31:35 PMsell$13.4$0.0044970.005410.0518152,980.04
0x000...a259
0x90...1221
08/23/20269:05:11 PMsell$8.57$0.00450.0034770.0518251,904.59
0xC41...0E34
0x28...0b84
08/23/202611:40:47 AMsell$10.28$0.0044710.0042180.0518342,299
0xA97...F213
0xcd...db05
08/23/20268:45:23 AMsell$11.26$0.0044650.0046540.0518452,522.64
0x000...a259
0x38...30ed
08/23/20265:09:47 AMbuy$14.63$0.0043950.0061730.0518543,328.56
0xf4f...77Bb
0x03...4265
08/22/202610:19:35 AMbuy$17.89$0.0044110.0074560.0518384,055.21
0xF07...2d88
0x63...530b
08/22/20265:44:23 AMbuy$33.87$0.0044010.013950.0518137,694.92
0x000...504D
0x7d...b407
08/21/202610:44:35 PMsell$21.52$0.0045450.0085060.0517964,734.41
0x000...544B
0x0c...c34c
08/21/20269:34:47 PMsell$22.98$0.0045280.0092240.0518175,076.17
0xae2...aE13
0x92...2076
08/21/20268:52:59 PMsell$18.25$0.004480.0074830.0518364,074.94
0x000...a259
0x90...2167
08/21/20269:52:47 AMsell$27.48$0.0044860.011380.0518586,127.39
0xae2...aE13
0x16...f415
08/21/20265:17:35 AMsell$6.42$0.0044220.0027240.0518751,452.96
0xae2...aE13
0x52...fd3f
08/20/20265:41:23 PMsell$21.28$0.0044280.0090810.0518894,807.13
0xfc9...e535
0xb4...5317