WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004192
Price
0.052125 WETH
TVL
$6,955.04
MKT CAP
$419.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
16
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
836,780.32
Pooled WETH:
$1.74

ELFI/WETH price stats on Ethereum

As of June 1, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004192. ELFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.52. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $419,204.10. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $6,955.05. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $6,955.05.

The total transactions of ELFI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ELFI/WETH pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002125, captured at 7:07 PM UTC.

The price of converting 1 ELFI to USD is $0.004192 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:49:59 AMbuy$15.51$0.0041920.0078680.0521253,701.64
0xfa7...d12A
0x56...38ae
05/28/20266:08:23 PMsell$17.48$0.0042740.0086480.0521134,091.06
0xFfA...027e
0xc5...1bdc
05/28/20266:31:11 AMbuy$13.36$0.0042050.0067670.0521293,178.6
0xd7E...a3B2
0x5b...af22
05/28/20263:28:59 AMbuy$15.4$0.0041960.0077490.052113,671.24
0xFfA...027e
0x74...ff59
05/27/20269:55:35 PMbuy$14.47$0.0042220.0071710.0520923,427.71
0xFfA...027e
0x45...7663
05/27/20265:57:23 PMbuy$16.21$0.0042690.0078760.0520733,798.52
0xFfA...027e
0x94...7efd
05/26/20265:47:35 PMbuy$11.24$0.0042450.0054470.0520572,648.29
0xFfA...027e
0x1d...e890
05/26/20263:52:47 AMbuy$5.41$0.004280.002590.0520471,265.38
0xFbA...c32f
0xaf...cbb0
05/25/20266:08:35 PMsell$7.35$0.0043370.0034510.0520361,695.27
0xae2...aE13
0x7d...446f
05/25/20267:04:59 AMsell$11.34$0.0043270.0053670.0520462,622.27
0x4dD...f765
0x08...3a94
05/24/20269:44:23 PMbuy$12.14$0.004260.0058680.0520582,850.77
0x000...a259
0x3a...ef46
05/23/20268:41:35 PMsell$22.53$0.0043540.010610.0520525,174.16
0xFfA...027e
0x7f...7d78
05/23/20267:33:23 PMsell$10.3$0.0043010.0049640.0520712,396.42
0x7c1...d8bF
0x74...6df6
05/23/20267:48:47 AMbuy$18.94$0.0042320.0093030.0520784,476.02
0x19a...D2dD
0x5e...3db6
05/22/20267:40:35 PMbuy$14.52$0.0042490.0070330.0520583,417.17
0x4dD...f765
0xd3...f81d
05/22/20267:05:23 PMbuy$9.88$0.0042790.0047230.0520432,310.95
0x172...1F63
0x81...91e2
05/18/20269:59:59 PMsell$11.78$0.0043420.0055160.0520322,713.84
0x000...a259
0x7e...65fa
05/18/20266:44:59 PMbuy$13.95$0.004260.0066930.0520433,275.86
0x000...a259
0xab...f5d4
05/17/202611:44:35 PMbuy$33.28$0.0042810.015670.0520157,775.08
0x677...52Ca
0x9b...9e1b
05/16/20269:19:35 AMbuy$20.08$0.0043220.0092290.0519854,647.92
0xaFE...891b
0x6f...5956