WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004358
Price
0.052009 WETH
TVL
$7,431.15
MKT CAP
$435.8K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
859,369.83
Pooled WETH:
$1.69

ELFI/WETH price stats on Ethereum

As of March 25, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004358. ELFI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.35. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $435,849.65. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $7,431.15. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $7,431.15.

The total transactions of ELFI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELFI/WETH pool has a trading volume of $30.35 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002009, captured at 7:30 AM UTC.

The price of converting 1 ELFI to USD is $0.004358 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:07:35 AMsell$8.61$0.0043580.0039720.0520091,977.03
0x688...e17C
0x35...d7b9
03/24/202610:08:47 PMsell$9.25$0.0043470.0042990.0520192,129.07
0x4dD...f765
0x6b...ce42
03/24/20265:35:23 PMbuy$12.48$0.0042830.0059130.0520292,913.67
0xFfA...027e
0x3a...a3c3
03/23/202611:12:11 AMsell$49.72$0.004410.022970.05203811,273.84
0xF9b...D7fB
0xfa...21bc
03/22/20269:11:59 PMbuy$9.86$0.0042330.0048330.0520732,331.5
0xFfA...027e
0x56...d9f3
03/22/20267:14:59 PMbuy$7.72$0.0042510.0037460.0520621,816.47
0x223...F148
0x1a...4a6e
03/22/20262:03:23 PMbuy$6.37$0.0042640.0030720.0520541,495.52
0x4dD...f765
0x7f...7a1c
03/21/202611:55:47 PMbuy$18.85$0.0042590.0090260.0520394,426.49
0x5C0...33a9
0xa3...a253
03/21/202611:54:35 PMbuy$8.29$0.0042380.0039610.0520231,957.7
0x196...eE77
0xf0...7d82
03/20/202610:05:23 PMsell$9.48$0.0043540.004380.0520112,177.32
0x1a6...1919
0xa0...b88e
03/20/20266:36:59 PMbuy$11.62$0.0042890.005480.0520222,709.61
0x172...1F63
0x84...21d6
03/20/20268:11:23 AMsell$12.98$0.0043640.0059830.0520112,975.2
0x024...1238
0x38...a46d
03/19/20261:38:47 PMbuy$21.01$0.0042760.0099210.0520184,915.36
0xf29...732F
0x42...89ac
03/19/20267:22:47 AMbuy$15.12$0.0042970.007030.0519973,519.17
0x000...544B
0x3e...c859
03/18/20263:14:11 PMbuy$27.68$0.0043040.012690.0519736,432.22
0xf29...732F
0x15...fc3a
03/18/202612:46:11 PMbuy$24.63$0.0043560.010990.0519455,654.67
0xe75...6B0D
0x5b...4c01
03/18/202611:33:35 AMbuy$14.97$0.0043840.0065730.0519243,416.03
0x979...24F9
0x08...a64a
03/17/20264:35:23 AMbuy$11.09$0.0044130.0048030.051912,514.1
0x7c1...d8bF
0x64...d9c3
03/17/20263:35:35 AMbuy$10.94$0.0044150.0047060.0518992,477.83
0x000...544B
0x16...ead4
03/16/202610:05:47 PMsell$21.51$0.0044960.0090580.0518934,784.49
0x4dD...f765
0x47...3905