WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.005613
Price
0.051996 WETH
TVL
$9,575.44
MKT CAP
$561.4K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
4
Buys
2
Sells
2
Volume
64
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
859,912.67
Pooled WETH:
$1.68

ELFI/WETH price stats on Ethereum

As of November 24, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.005613. ELFI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.69. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $561,381.83. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $9,575.45. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $9,575.45.

The total transactions of ELFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ELFI/WETH pool has a trading volume of $63.69 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001996, captured at 12:56 PM UTC.

The price of converting 1 ELFI to USD is $0.005613 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20259:45:23 AMbuy$11.89$0.0056130.0042310.0519962,118.83
0xFfA...027e
0x45...2f89
11/24/20254:10:59 AMsell$11.56$0.0056520.0040610.0519842,046.53
0x923...4BDe
0xa3...151d
11/24/20252:06:35 AMsell$21.78$0.0056760.0076720.0519983,838.18
0x000...a259
0xda...5d4a
11/24/202512:22:23 AMbuy$18.44$0.005560.0066730.0520123,316.6
0x172...1F63
0xdc...188e
11/23/20254:17:35 AMsell$11.21$0.0056670.003950.0519961,978.34
0x172...1F63
0xca...1206
11/23/20251:57:47 AMsell$13.98$0.0056670.0049540.0520072,467.48
0x000...a259
0xf2...2019
11/22/202510:55:35 PMsell$14.07$0.0056540.0050270.0520192,489.03
0xFfA...027e
0xbd...8f35
11/22/202510:38:47 PMsell$9.9$0.0056220.0035750.052031,760.89
0xFfA...027e
0xb5...1f03
11/22/202510:54:59 AMbuy$8.62$0.005560.0031680.0520431,550.89
0xFfA...027e
0x1a...d8a0
11/21/20258:20:11 PMbuy$19.05$0.0055660.0069530.052033,423.86
0xFfA...027e
0x56...6100
11/21/20255:15:23 PMsell$53.58$0.005650.019280.0520339,483.8
0xFfA...027e
0xd0...4c19
11/21/20259:24:35 AMbuy$39.48$0.0055850.01450.0520517,069.18
0x000...a259
0x6a...8032
11/21/20254:33:47 AMbuy$24.93$0.0056330.0089520.0520234,425.18
0xFfA...027e
0x4b...3c78
11/20/202511:38:35 PMbuy$21.37$0.0056880.0075260.0520033,757.32
0x979...24F9
0xaa...2439
11/20/20254:45:59 PMbuy$49.56$0.005680.017210.0519738,725.81
0xFfA...027e
0xff...4ec0
11/19/202511:52:47 PMsell$13.55$0.0058870.004480.0519462,302.55
0xFfA...027e
0xc9...9914
11/19/20259:46:35 PMsell$32.2$0.0058470.010810.0519645,507.2
0xFfA...027e
0xe4...90a3
11/19/20257:16:47 PMbuy$31.99$0.0056950.01110.0519755,618.08
0xFfA...027e
0x1f...27b4
11/19/20254:49:35 PMbuy$37.73$0.0057280.012820.0519476,586.9
0xFfA...027e
0x83...4254
11/19/20255:28:59 AMbuy$22.56$0.0058160.007460.0519223,880.01
0xFfA...027e
0x2f...a9ab