WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.005194
Price
0.051644 WETH
TVL
$9,766.25
MKT CAP
$519.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
3
Buys
0
Sells
3
Volume
31
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
944,115.81
Pooled WETH:
$1.53

ELFI/WETH price stats on Ethereum

As of January 12, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.005194. ELFI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.74. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $519,419.79. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $9,766.26. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $9,766.26.

The total transactions of ELFI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ELFI/WETH pool has a trading volume of $30.74 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001644, captured at 9:37 AM UTC.

The price of converting 1 ELFI to USD is $0.005194 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:49:47 AMsell$10.74$0.0051940.0034020.0516442,069.54
0x172...1F63
0xcd...a2ff
01/12/20262:17:11 AMsell$9.98$0.0051980.0031710.0516511,920.54
0xBBA...97E7
0x2d...d18d
01/11/20262:58:59 PMsell$10$0.0051780.0032050.0516581,932.71
0x1a6...1919
0xfa...2b9a
01/09/20268:51:59 PMsell$219.22$0.0053440.071410.05174141,018.76
0x954...94c7
0x24...d309
01/08/20267:03:59 AMbuy$15.14$0.0056880.0048690.0518292,661.71
0x000...a259
0xa3...3d17
01/08/20266:13:35 AMbuy$10.07$0.005720.0032040.051821,760.68
0xFfA...027e
0x36...ceaf
01/07/20263:26:11 PMbuy$23.37$0.0057180.0073880.0518074,086.93
0xFfA...027e
0x80...c14e
01/07/20262:10:47 PMbuy$16.27$0.005720.0051010.0517932,844.58
0xBBA...97E7
0x8c...cf9e
01/07/20269:25:23 AMbuy$13.66$0.0057760.0042150.0517822,364.74
0x4dD...f765
0x9e...2838
01/06/202611:47:59 PMsell$10.81$0.005840.0032790.051771,852.06
0xfa7...d12A
0xd2...044b
01/06/20269:33:11 PMsell$14.32$0.0058470.004360.0517792,449.99
0xfa7...d12A
0xb8...a76b
01/05/20269:20:59 PMsell$12.27$0.0058210.0037720.0517882,108.48
0xBBA...97E7
0x76...43e6
01/05/20268:02:23 PMsell$11.18$0.0057730.0034810.0517971,936.89
0xBBA...97E7
0xcb...8a31
01/05/20261:38:47 AMsell$14.75$0.0057890.0046050.0518062,548.95
0xD1e...E6be
0x28...53b0
01/05/202612:54:23 AMsell$9.31$0.0057270.0029530.0518151,627.07
0xae2...aE13
0xdc...b9f0
01/04/202612:11:47 AMsell$12.06$0.0057450.0038270.0518232,099.23
0xBBA...97E7
0x9a...73c7
01/03/20267:21:47 AMbuy$11.1$0.0056520.0036040.0518341,964.63
0x1a6...1919
0x7e...da10
01/02/20264:34:59 PMsell$31.71$0.0057520.010090.0518315,513.57
0xE67...7429
0xdf...ffd3
01/02/20262:51:35 PMsell$21.23$0.0057370.0068510.051853,701.96
0x09E...Fe03
0xc7...add7
01/02/20269:56:11 AMsell$9.58$0.0056810.0031430.0518621,687.63
0xFfA...027e
0x50...3119