WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004062
Price
0.05164 WETH
TVL
$7,677.11
MKT CAP
$406.3K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
7
Buys
5
Sells
2
Volume
83
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
949,405.88
Pooled WETH:
$1.54

ELFI/WETH price stats on Ethereum

As of September 15, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004062. ELFI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $82.93. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $406,276.51. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $7,677.12. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $7,677.12.

The total transactions of ELFI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ELFI/WETH pool has a trading volume of $82.93 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.00000164, captured at 12:30 PM UTC.

The price of converting 1 ELFI to USD is $0.004062 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:36:47 AMbuy$8.02$0.0040620.003240.051641,975.73
0xae2...aE13
0x55...0c88
09/15/20265:15:11 AMbuy$9.14$0.0040530.0036810.0516322,255.05
0x172...1F63
0x8c...a33c
09/15/20263:44:59 AMbuy$6.52$0.0040690.0026050.0516251,602.96
0xae2...aE13
0xf3...c854
09/14/202611:38:35 PMbuy$11.54$0.004070.0045890.0516172,836.75
0x172...1F63
0x3d...86a4
09/14/202610:43:59 PMbuy$8.57$0.0040860.0033740.0516092,097.37
0x172...1F63
0xba...529d
09/14/20268:21:47 PMsell$23.57$0.0041610.0090950.0516055,664.41
0xfc9...e535
0xe7...bf55
09/14/20266:34:11 PMsell$15.54$0.0041240.0061130.0516223,768.43
0xae2...aE13
0x00...9e7d
09/13/20267:21:47 PMsell$7.91$0.0040910.0031570.0516321,934.29
0xae2...aE13
0x3a...bc61
09/13/20261:29:11 PMbuy$10.2$0.0040480.0041360.0516412,519.95
0x000...a259
0x25...7660
09/13/20269:26:23 AMbuy$10.57$0.0040520.0042580.0516322,609.45
0x000...a259
0xc4...f2f7
09/12/20261:28:35 AMbuy$8.15$0.004080.0032450.0516231,998.41
0xae2...aE13
0xf4...76b2
09/11/20268:49:59 PMbuy$11.16$0.0040820.0044160.0516152,733.79
0x979...24F9
0x28...62da
09/11/20261:52:59 PMsell$35.72$0.0041960.013750.0516158,511.96
0xae2...aE13
0x2b...15db
09/11/20261:41:47 PMsell$17.38$0.004120.0069110.0516384,217.81
0x000...544B
0x3a...7820
09/10/20264:05:47 PMbuy$8.69$0.004030.0035660.0516522,158.4
0x27c...2bf2
0xd1...8f42
09/09/20268:29:59 PMbuy$12.93$0.004040.0052590.0516423,202.28
0x5D6...bcf8
0x70...c810
09/09/20267:44:23 AMsell$9.9$0.0040970.0039420.0516312,417.08
0x6F6...FE97
0x6f...ada7
09/08/20266:31:47 AMbuy$9.35$0.0040480.0037930.0516412,311.48
0x6F6...FE97
0xc0...231c
09/06/20263:46:35 AMsell$10.24$0.0041010.0040760.0516312,498.42
0xae2...aE13
0x2d...67c0
09/06/20261:09:59 AMsell$7.8$0.0040910.0031280.0516391,908.28
0xCe5...f556
0xdc...2a2d