WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.00551
Price
0.051912 WETH
TVL
$9,607.43
MKT CAP
$551.1K
5m
0%
1h
0%
4h
-0.84%
24h
0.47%
Share
TXNS
8
Buys
3
Sells
5
Volume
134
Telegram price alerts
Pair:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
876,076.07
Pooled WETH:
$1.65

ELFI/WETH price stats on Ethereum

As of December 18, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.00551. ELFI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $134.26. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $551,066.17. The liquidity pool contract is 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 with total value locked (TVL) of $9,607.44. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 is $9,607.44.

The total transactions of ELFI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ELFI/WETH pool has a trading volume of $134.26 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001912, captured at 5:36 PM UTC.

The price of converting 1 ELFI to USD is $0.00551 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20255:11:11 PMbuy$36.2$0.005510.012560.0519126,570.22
0x000...a259
0xe1...67d4
12/18/20253:35:23 PMsell$14.46$0.0055930.0048950.0518922,586.67
0xFfA...027e
0x33...e792
12/18/20251:44:35 PMsell$27.24$0.005610.0092720.0519094,856.64
0x000...92C7
0x5f...ad7e
12/18/20251:21:23 PMsell$13.37$0.0055570.0046350.0519252,406.9
0x172...1F63
0xab...5eef
12/18/202512:44:11 PMsell$8.5$0.0055580.0029590.0519341,529.47
0x4dD...f765
0x4d...ae14
12/18/20259:44:11 AMsell$7.08$0.0055390.0024840.0519411,279.5
0x172...1F63
0x9a...7faa
12/17/20257:29:23 PMbuy$14.71$0.0054960.0052190.0519492,677.02
0xFfA...027e
0x58...b0fd
12/17/20256:42:47 PMbuy$12.65$0.0054840.0044710.0519382,307.2
0x172...1F63
0xdb...5777
12/17/20254:29:59 PMbuy$25.27$0.0054720.0088780.0519224,619.11
0x172...1F63
0x50...4ae3
12/17/20253:59:47 PMbuy$34.71$0.00550.011970.0518976,310.89
0x000...92C7
0xc1...4dbc
12/17/20253:23:59 PMsell$29.52$0.0057010.0097520.0518835,178.13
0x678...1E20
0x8a...469f
12/17/20255:28:11 AMbuy$8.41$0.0055460.0028870.0519031,517.39
0x172...1F63
0x98...bc00
12/17/20251:19:23 AMsell$10.56$0.0056220.0035550.0518921,878.95
0x000...a259
0xc3...1311
12/16/20254:38:11 AMbuy$9.7$0.0055620.0033210.0519041,744.25
0x4dD...f765
0xd9...3e61
12/15/20256:24:23 PMbuy$14.54$0.0055790.0049370.0518942,606.61
0x000...a259
0x5e...35e6
12/15/20255:46:23 PMbuy$16.25$0.0055790.0054830.0518812,913.71
0xFfA...027e
0x42...42b6
12/15/20253:40:35 PMbuy$44.04$0.005560.014720.0518587,922.44
0xFfA...027e
0xb6...9b0c
12/15/20252:55:35 PMbuy$22.33$0.0056180.0072850.0518323,975.9
0xFfA...027e
0x3c...6091
12/15/202510:30:11 AMsell$10.03$0.0057640.0031610.0518161,740.16
0xFfA...027e
0xab...d5d2
12/15/20252:19:23 AMsell$23.66$0.0057480.0075290.0518294,116.15
0xC5a...02a3
0xea...df64