WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004087
Price
0.004087 DAI
TVL
$24,918.88
MKT CAP
$408.7K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
24
Telegram price alerts
Pair:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
3.04M
Pooled DAI:
$12,473.18

ELFI/DAI price stats on Ethereum

As of July 13, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004087. ELFI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.77. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $408,730.08. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $24,918.89. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $24,918.89.

The total transactions of ELFI/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELFI/DAI pool has a trading volume of $23.77 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004087, captured at 1:20 AM UTC.

The price of converting 1 ELFI to USD is $0.004087 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202612:14:35 AMbuy$14.38$0.00408714.380.0040873,519.41
0x2c0...3da5
0xc6...9cf0
07/12/20263:50:47 PMbuy$9.38$0.0040799.380.0040792,301.38
0x7c1...d8bF
0x6f...b38d
07/11/202611:59:59 PMsell$9.98$0.0040559.980.0040552,461.16
0xae2...aE13
0x78...bd17
07/11/20263:25:23 PMbuy$12.97$0.00407812.970.0040783,180.37
0x172...1F63
0x67...2f7f
07/11/20262:37:11 PMbuy$12.3$0.0040712.30.004073,023.35
0x07f...1343
0xf0...3b1b
07/11/20261:01:23 PMbuy$7.82$0.0040637.820.0040631,925.33
0xae2...aE13
0x4c...e353
07/10/20269:39:23 AMbuy$11.23$0.00405711.230.0040572,768.23
0xae2...aE13
0xf4...d4c4
07/10/20268:20:47 AMbuy$9.16$0.004059.160.004052,263.73
0x172...1F63
0xe4...8b80
07/10/20261:51:23 AMbuy$12.44$0.00404312.440.0040433,077.84
0x376...9619
0xf9...a880
07/10/20261:51:11 AMbuy$10.41$0.00403510.410.0040352,580.56
0x000...089B
0x6e...270b
07/09/20266:40:11 AMbuy$12.18$0.00402812.180.0040283,025.33
0x000...544B
0x00...9bdd
07/08/20263:15:11 PMsell$20.94$0.00400720.940.0040075,226.52
0x27F...6d31
0x8e...1b04
07/08/20268:27:35 AMsell$12.6$0.00401812.60.0040183,138.05
0x000...a259
0x9d...59ba
07/08/20262:01:59 AMsell$11.43$0.00402611.430.0040262,839.91
0x979...24F9
0x23...0988
07/08/20261:40:35 AMsell$13.22$0.00403413.220.0040343,277.52
0x000...92C7
0x1c...3d19
07/07/20264:51:59 PMbuy$20$0.004063200.0040634,923.47
0x037...f18e
0xda...1562
07/07/20264:49:35 AMsell$9.79$0.0040359.790.0040352,425.87
0x8bc...2f52
0xc6...d731
07/07/20264:37:23 AMsell$10.63$0.00404210.630.0040422,630.63
0x172...1F63
0x67...fd44
07/07/20262:49:47 AMsell$9.81$0.0040499.810.0040492,423.13
0x172...1F63
0x9c...8015
07/06/20269:11:23 PMbuy$20.5$0.00406220.50.0040625,047.76
0x5e3...9C45
0xdd...a868