- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.43M
- Pooled DAI:
- $15,509.36
ELFI/DAI price stats on Ethereum
As of November 3, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.006355. ELFI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.20. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $635,565.41. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $30,983.82. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $30,983.82.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $108.20 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006355, captured at 9:10 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006355 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:46:47 AM | sell | $23.26 | $0.006355 | 23.26 | 0.006355 | 3,660.08 | 0x37...c116 | |
| 11/03/2025 | 4:38:47 AM | sell | $14.91 | $0.006371 | 14.91 | 0.006371 | 2,340.35 | 0xaa...afac | |
| 11/03/2025 | 3:26:59 AM | sell | $23.37 | $0.006387 | 23.37 | 0.006387 | 3,659.04 | 0x8d...0e5c | |
| 11/03/2025 | 2:41:59 AM | sell | $23.02 | $0.006406 | 23.02 | 0.006406 | 3,593.78 | 0xcc...b209 | |
| 11/03/2025 | 2:29:11 AM | sell | $23.62 | $0.006425 | 23.62 | 0.006425 | 3,677.04 | 0x15...95ab | |
| 11/01/2025 | 3:10:11 PM | buy | $22.69 | $0.006465 | 22.69 | 0.006465 | 3,510.95 | 0x44...3b34 | |
| 10/31/2025 | 8:11:35 PM | buy | $25.51 | $0.006444 | 25.51 | 0.006444 | 3,959.59 | 0xe2...3c3a | |
| 10/31/2025 | 1:12:59 AM | buy | $28.55 | $0.006422 | 28.55 | 0.006422 | 4,445.76 | 0xec...c834 | |
| 10/31/2025 | 12:31:23 AM | buy | $16.09 | $0.006403 | 16.09 | 0.006403 | 2,513.91 | 0xb2...30ae | |
| 10/30/2025 | 11:22:11 PM | buy | $15.66 | $0.00639 | 15.66 | 0.00639 | 2,451.73 | 0x23...fb19 | |
| 10/30/2025 | 7:58:11 PM | sell | $40.17 | $0.006362 | 40.17 | 0.006362 | 6,313.45 | 0xc1...6f74 | |
| 10/30/2025 | 5:15:35 PM | sell | $38.83 | $0.006395 | 38.83 | 0.006395 | 6,072.34 | 0x3c...3c37 | |
| 10/30/2025 | 1:34:47 PM | sell | $44.66 | $0.006429 | 44.66 | 0.006429 | 6,946.57 | 0xa4...8b9f | |
| 10/30/2025 | 5:00:35 AM | sell | $29.75 | $0.00646 | 29.75 | 0.00646 | 4,605.97 | 0xb1...1df4 | |
| 10/29/2025 | 7:41:47 PM | sell | $56.98 | $0.006497 | 56.98 | 0.006497 | 8,771.34 | 0x8e...28ca | |
| 10/28/2025 | 8:25:23 PM | sell | $60.68 | $0.006546 | 60.68 | 0.006546 | 9,270.59 | 0x60...bded | |
| 10/28/2025 | 5:54:23 AM | sell | $21.01 | $0.00658 | 21.01 | 0.00658 | 3,192.9 | 0x47...ff06 | |
| 10/28/2025 | 3:16:23 AM | sell | $24.51 | $0.006599 | 24.51 | 0.006599 | 3,715.05 | 0xd2...c7c7 | |
| 10/27/2025 | 10:56:47 PM | sell | $18.47 | $0.006617 | 18.47 | 0.006617 | 2,791.4 | 0xf8...c1ed | |
| 10/27/2025 | 11:24:11 AM | sell | $27.41 | $0.006637 | 27.41 | 0.006637 | 4,130.58 | 0x32...8725 |