- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.38M
- Pooled DAI:
- $15,837.32
ELFI/DAI price stats on Ethereum
As of October 10, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.006684. ELFI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $239.73. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $668,446.09. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $31,765.17. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $31,765.17.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $239.73 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006684, captured at 7:41 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006684 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:17:35 PM | sell | $144.97 | $0.006684 | 144.97 | 0.006684 | 21,687.9 | 0xef...1e63 | |
| 10/09/2025 | 10:12:23 PM | buy | $44.93 | $0.006767 | 44.93 | 0.006767 | 6,640.43 | 0x39...896e | |
| 10/09/2025 | 7:10:35 PM | buy | $49.81 | $0.006727 | 49.81 | 0.006727 | 7,405.41 | 0xd7...67cc | |
| 10/09/2025 | 2:09:11 PM | buy | $63.4 | $0.006679 | 63.4 | 0.006679 | 9,493.12 | 0xf1...b1f4 | |
| 10/09/2025 | 2:08:59 PM | sell | $206.17 | $0.006699 | 206.17 | 0.006699 | 30,774.45 | 0x43...3716 | |
| 10/09/2025 | 2:08:23 PM | buy | $271.66 | $0.006712 | 271.66 | 0.006712 | 40,473.45 | 0xc0...3eb4 | |
| 10/09/2025 | 2:08:23 PM | sell | $102.59 | $0.006952 | 102.59 | 0.006952 | 14,756.14 | 0x62...b5f3 | |
| 10/09/2025 | 2:08:23 PM | sell | $514.25 | $0.006687 | 514.25 | 0.006687 | 76,902.78 | 0x8f...cd93 | |
| 10/09/2025 | 2:08:23 PM | buy | $102.59 | $0.006554 | 102.59 | 0.006554 | 15,652.27 | 0xc0...3eb4 | |
| 10/09/2025 | 2:06:47 PM | buy | $65.86 | $0.006968 | 65.86 | 0.006968 | 9,451.88 | 0xd4...ad43 | |
| 10/09/2025 | 2:06:47 PM | sell | $261.17 | $0.00701 | 261.17 | 0.00701 | 37,254.2 | 0xea...1bd2 | |
| 10/09/2025 | 2:06:47 PM | sell | $65.86 | $0.007153 | 65.86 | 0.007153 | 9,206.94 | 0xf5...2fbc | |
| 10/09/2025 | 2:06:47 PM | buy | $49.02 | $0.007017 | 49.02 | 0.007017 | 6,985.54 | 0xd4...ad43 | |
| 10/09/2025 | 8:28:47 AM | sell | $58.49 | $0.007208 | 58.49 | 0.007208 | 8,115.69 | 0x35...dd04 | |
| 10/09/2025 | 2:49:59 AM | sell | $26.33 | $0.007245 | 26.33 | 0.007245 | 3,634.49 | 0x00...4a83 | |
| 10/08/2025 | 11:30:35 PM | buy | $23.19 | $0.00729 | 23.19 | 0.00729 | 3,181.18 | 0xce...015c | |
| 10/08/2025 | 5:47:47 AM | sell | $21.03 | $0.007246 | 21.03 | 0.007246 | 2,902.44 | 0xf7...090d | |
| 10/07/2025 | 11:54:11 PM | sell | $19.89 | $0.007264 | 19.89 | 0.007264 | 2,739.21 | 0x3f...44f9 | |
| 10/07/2025 | 11:22:47 PM | sell | $19.86 | $0.007281 | 19.86 | 0.007281 | 2,728.6 | 0xd3...b860 | |
| 10/07/2025 | 4:58:47 PM | sell | $97.57 | $0.007333 | 97.57 | 0.007333 | 13,305.04 | 0x52...6ab6 |