- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.26M
- Pooled DAI:
- $16,656.22
ELFI/DAI price stats on Ethereum
As of August 11, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.007372. ELFI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $105.78. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $737,225.15. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $33,328.58. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $33,328.58.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $105.78 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.007372, captured at 1:09 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.007372 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:42:23 PM | sell | $63.36 | $0.007372 | 63.36 | 0.007372 | 8,594.73 | 0xde...ca48 | |
| 08/11/2025 | 4:13:35 AM | buy | $42.41 | $0.007426 | 42.41 | 0.007426 | 5,711.56 | 0x77...4db8 | |
| 08/10/2025 | 5:30:47 AM | sell | $31.77 | $0.007376 | 31.77 | 0.007376 | 4,307.95 | 0xe3...444a | |
| 08/10/2025 | 1:01:23 AM | buy | $53.32 | $0.007411 | 53.32 | 0.007411 | 7,194.46 | 0x4d...08e6 | |
| 08/09/2025 | 9:50:59 AM | sell | $78.54 | $0.007378 | 78.54 | 0.007378 | 10,645 | 0xd5...16fa | |
| 08/09/2025 | 5:10:59 AM | buy | $63.63 | $0.007429 | 63.63 | 0.007429 | 8,564.9 | 0x99...2615 | |
| 08/09/2025 | 4:57:11 AM | buy | $37 | $0.007385 | 37 | 0.007385 | 5,011.02 | 0x7f...1256 | |
| 08/09/2025 | 2:48:35 AM | buy | $30.28 | $0.007355 | 30.28 | 0.007355 | 4,117.69 | 0x01...3772 | |
| 08/08/2025 | 5:19:23 PM | buy | $59.1 | $0.007315 | 59.1 | 0.007315 | 8,079.07 | 0x59...20bf | |
| 08/07/2025 | 10:54:59 PM | buy | $36.37 | $0.007273 | 36.37 | 0.007273 | 5,000.79 | 0x73...256a | |
| 08/07/2025 | 9:36:11 PM | buy | $33.77 | $0.007242 | 33.77 | 0.007242 | 4,662.89 | 0x70...a9fe | |
| 08/07/2025 | 12:34:59 PM | buy | $46.1 | $0.007207 | 46.1 | 0.007207 | 6,397.7 | 0x46...7a0f | |
| 08/07/2025 | 10:06:47 AM | buy | $77.16 | $0.007152 | 77.16 | 0.007152 | 10,787.99 | 0x33...f085 | |
| 08/06/2025 | 7:28:59 PM | buy | $30.28 | $0.007106 | 30.28 | 0.007106 | 4,261.74 | 0x21...9b50 | |
| 08/05/2025 | 9:03:11 PM | sell | $39.8 | $0.007067 | 39.8 | 0.007067 | 5,631.4 | 0x45...965d | |
| 08/05/2025 | 4:52:11 AM | sell | $24.1 | $0.007095 | 24.1 | 0.007095 | 3,397.35 | 0x8b...ed7c | |
| 08/04/2025 | 9:39:47 PM | buy | $28.76 | $0.007136 | 28.76 | 0.007136 | 4,031.08 | 0x5c...5419 | |
| 08/04/2025 | 8:41:23 PM | buy | $27.87 | $0.007111 | 27.87 | 0.007111 | 3,919.92 | 0xfd...470e | |
| 08/04/2025 | 2:14:11 PM | buy | $79.29 | $0.007064 | 79.29 | 0.007064 | 11,223.84 | 0xd8...2866 | |
| 08/04/2025 | 2:54:23 AM | buy | $26.5 | $0.007018 | 26.5 | 0.007018 | 3,775.83 | 0x7d...954f |