- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.05M
- Pooled DAI:
- $18,238.63
ELFI/DAI price stats on Ethereum
As of January 20, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.008997. ELFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $286.90. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $899,730.22. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $36,720.26. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $36,720.26.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $286.90 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.008997, captured at 8:28 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.008997 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:54:35 AM | sell | $286.9 | $0.008997 | 286.9 | 0.008997 | 31,887.71 | 0x7d...50dc | |
| 01/17/2025 | 8:45:35 PM | buy | $232.03 | $0.009079 | 232.03 | 0.009079 | 25,556.35 | 0x3c...5cb0 | |
| 01/17/2025 | 8:45:23 PM | sell | $860.07 | $0.009332 | 860.07 | 0.009332 | 92,161.42 | 0xd3...2097 | |
| 01/17/2025 | 8:44:35 PM | buy | $702.38 | $0.00947 | 702.38 | 0.00947 | 74,162.2 | 0x62...aa14 | |
| 01/17/2025 | 7:58:11 PM | buy | $943.83 | $0.008656 | 943.83 | 0.008656 | 109,034.03 | 0xf9...992e | |
| 01/16/2025 | 5:58:35 PM | sell | $438.93 | $0.008369 | 438.93 | 0.008369 | 52,444.9 | 0xb1...1ee2 | |
| 01/15/2025 | 4:06:23 PM | buy | $171.04 | $0.008549 | 171.04 | 0.008549 | 20,007.16 | 0x5e...dd73 | |
| 01/14/2025 | 7:14:35 AM | buy | $65.75 | $0.008436 | 65.75 | 0.008436 | 7,793.78 | 0xa0...9058 | |
| 01/13/2025 | 12:56:47 PM | sell | $146.67 | $0.008424 | 146.67 | 0.008424 | 17,410.41 | 0x18...a4e6 | |
| 01/09/2025 | 8:50:23 PM | sell | $168.17 | $0.008574 | 168.17 | 0.008574 | 19,612.94 | 0x8e...21c8 | |
| 01/08/2025 | 3:14:47 AM | sell | $109.06 | $0.008708 | 109.06 | 0.008708 | 12,523.74 | 0x08...8980 | |
| 01/04/2025 | 9:36:23 AM | sell | $301.63 | $0.008907 | 301.63 | 0.008907 | 33,862.7 | 0x8f...e1d5 | |
| 01/04/2025 | 9:33:23 AM | buy | $162.61 | $0.00903 | 162.61 | 0.00903 | 18,007.12 | 0x3e...bc30 | |
| 01/04/2025 | 9:32:59 AM | sell | $384.98 | $0.009085 | 384.98 | 0.009085 | 42,374.94 | 0x6b...951a | |
| 01/04/2025 | 3:36:59 AM | sell | $294.84 | $0.009424 | 294.84 | 0.009424 | 31,285.1 | 0x94...cfec | |
| 01/03/2025 | 7:55:11 PM | buy | $179.4 | $0.00954 | 179.4 | 0.00954 | 18,804.96 | 0x24...c26e | |
| 12/29/2024 | 4:27:35 PM | buy | $141.74 | $0.009378 | 141.74 | 0.009378 | 15,113.1 | 0x43...d24a | |
| 12/29/2024 | 4:25:23 PM | sell | $491.09 | $0.009496 | 491.09 | 0.009496 | 51,712.3 | 0x33...a0f9 | |
| 12/29/2024 | 2:48:23 PM | buy | $506.22 | $0.009547 | 506.22 | 0.009547 | 53,024.29 | 0x0f...3f59 | |
| 12/29/2024 | 12:26:23 PM | buy | $77.79 | $0.009255 | 77.79 | 0.009255 | 8,404.97 | 0xff...a11b |