WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004218
Price
0.004218 DAI
TVL
$25,307.68
MKT CAP
$421.9K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
3
Buys
0
Sells
3
Volume
41
Telegram price alerts
Pair:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
2.99M
Pooled DAI:
$12,688.87

ELFI/DAI price stats on Ethereum

As of June 1, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004218. ELFI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.71. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $421,881.69. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $25,307.68. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $25,307.68.

The total transactions of ELFI/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ELFI/DAI pool has a trading volume of $40.71 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004218, captured at 7:08 PM UTC.

The price of converting 1 ELFI to USD is $0.004218 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20267:49:59 AMsell$15.61$0.00421815.610.0042183,701.64
0xfa7...d12A
0x56...38ae
06/01/20266:37:47 AMsell$13.03$0.00422813.030.0042283,083.19
0x4dD...f765
0x09...c787
05/31/20266:48:23 PMsell$12.06$0.00423612.060.0042362,846.62
0x7c1...d8bF
0xcd...9f7a
05/29/20264:54:47 PMbuy$25.25$0.00425825.250.0042585,930.94
0xFfA...027e
0x14...b6b9
05/28/20266:08:23 PMbuy$17.36$0.00424317.360.0042434,091.06
0xFfA...027e
0xc5...1bdc
05/28/20266:31:11 AMsell$13.4$0.00421613.40.0042163,178.6
0xd7E...a3B2
0x5b...af22
05/28/20263:20:11 AMsell$30.74$0.00423130.740.0042317,264.84
0xFfA...027e
0x80...ddd7
05/27/202611:26:35 PMsell$16.22$0.00424716.220.0042473,818.76
0x4dD...f765
0xc4...c016
05/27/20269:42:35 PMsell$15.89$0.00425815.890.0042583,732.48
0xFfA...027e
0x69...2121
05/27/20265:57:23 PMsell$16.21$0.00426916.210.0042693,798.52
0xFfA...027e
0x94...7efd
05/26/20265:40:11 PMsell$23.1$0.00428223.10.0042825,396.01
0x000...504D
0xdc...8181
05/26/20262:23:23 AMsell$11.37$0.00429411.370.0042942,649.09
0x7c1...d8bF
0x9c...483b
05/25/20266:08:35 PMbuy$19.03$0.00431719.030.0043174,409.05
0xae2...aE13
0x7d...446f
05/25/20267:04:59 AMbuy$11.29$0.00430711.290.0043072,622.27
0x4dD...f765
0x08...3a94
05/24/20269:44:23 PMsell$12.2$0.00428112.20.0042812,850.77
0x000...a259
0x3a...ef46
05/23/20268:40:11 PMbuy$35.08$0.00429935.080.0042998,158.6
0x1a6...1919
0xba...dbed
05/23/20267:33:23 PMbuy$10.26$0.00428410.260.0042842,396.42
0x7c1...d8bF
0x74...6df6
05/23/20263:18:59 PMbuy$12.38$0.00427612.380.0042762,894.75
0xfc9...e535
0x58...dc4d
05/23/20268:34:23 AMsell$13.85$0.00425113.850.0042513,259.07
0xFfA...027e
0x88...aad2
05/23/20267:48:47 AMsell$19.08$0.00426219.080.0042624,476.02
0x19a...D2dD
0x5e...3db6