WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004354
Price
0.004354 DAI
TVL
$25,700
MKT CAP
$435.4K
5m
0%
1h
-0.44%
4h
-1.45%
24h
-1.45%
Share
TXNS
5
Buys
0
Sells
5
Volume
119
Telegram price alerts
Pair:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
2.94M
Pooled DAI:
$12,878.06

ELFI/DAI price stats on Ethereum

As of March 18, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004354. ELFI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.87. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $435,403.36. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $25,700.00. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $25,700.00.

The total transactions of ELFI/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ELFI/DAI pool has a trading volume of $118.87 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004354, captured at 3:27 PM UTC.

The price of converting 1 ELFI to USD is $0.004354 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20263:14:11 PMsell$28$0.004354280.0043546,432.22
0xf29...732F
0x15...fc3a
03/18/20262:45:59 PMsell$28.26$0.00437328.260.0043736,462.76
0x889...9885
0x1e...d87c
03/18/202612:46:11 PMsell$24.83$0.00439124.830.0043915,654.67
0xe75...6B0D
0x5b...4c01
03/18/202612:04:11 PMsell$14.76$0.00440514.760.0044053,351.99
0x172...1F63
0x8b...b141
03/18/202611:32:23 AMsell$22.99$0.00441822.990.0044185,205.43
0xF9b...D7fB
0x59...0b9c
03/17/20264:35:23 AMsell$11.13$0.00442911.130.0044292,514.1
0x7c1...d8bF
0x64...d9c3
03/17/20263:41:35 AMsell$14.15$0.00443814.150.0044383,188.58
0x172...1F63
0x8d...fb64
03/16/202610:05:47 PMbuy$21.35$0.00446221.350.0044624,784.49
0x4dD...f765
0x47...3905
03/16/20267:10:47 PMbuy$23.41$0.00444723.410.0044475,264.25
0xacb...8805
0x66...a0a8
03/16/20266:23:35 PMbuy$18.23$0.00443318.230.0044334,113.84
0xFfA...027e
0x72...c082
03/16/20261:52:11 PMbuy$28.02$0.00441728.020.0044176,345.12
0x84E...2186
0x7c...974f
03/16/20265:13:23 AMbuy$10.01$0.00440310.010.0044032,274.68
0xFfA...027e
0x4a...6520
03/16/20264:40:35 AMbuy$17.33$0.00439417.330.0043943,944.31
0xFfA...027e
0x21...d497
03/16/20264:15:47 AMbuy$16.03$0.00438316.030.0043833,658.96
0x172...1F63
0x98...fa32
03/16/20263:35:47 AMbuy$29.66$0.00436729.660.0043676,792.8
0xFfA...027e
0xfa...c2b8
03/15/202611:10:11 PMbuy$20.18$0.0043520.180.004354,638.86
0x131...5a70
0x88...009a
03/15/202610:44:47 PMbuy$10.09$0.0043410.090.004342,325.09
0xFfA...027e
0x49...9359
03/15/202610:41:11 PMbuy$9.05$0.0043339.050.0043332,088.72
0xd6c...d6F9
0x21...ed7b
03/15/202610:33:35 PMbuy$13.05$0.00432613.050.0043263,017.23
0x131...5a70
0x06...b5f2
03/15/20268:39:35 PMbuy$10.72$0.00431710.720.0043172,484.99
0xdEB...eedd
0xa6...8e44