- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.34M
- Pooled DAI:
- $16,094.62
ELFI/DAI price stats on Ethereum
As of July 14, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.006875. ELFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.66. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $687,597.32. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $32,178.23. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $32,178.23.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $55.66 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006875, captured at 11:48 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006875 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:00:23 AM | buy | $55.65 | $0.006875 | 55.65 | 0.006875 | 8,094.3 | 0x01...c025 | |
| 07/11/2025 | 9:52:11 AM | sell | $245.11 | $0.006915 | 245.11 | 0.006915 | 35,443.15 | 0x1b...fa17 | |
| 07/10/2025 | 10:10:23 PM | buy | $185.73 | $0.006983 | 185.73 | 0.006983 | 26,595.39 | 0xba...e89e | |
| 07/09/2025 | 11:02:23 PM | buy | $61.15 | $0.006877 | 61.15 | 0.006877 | 8,891.85 | 0x90...ea00 | |
| 07/09/2025 | 6:51:11 PM | buy | $100 | $0.006808 | 100 | 0.006808 | 14,687.86 | 0x27...8b52 | |
| 07/09/2025 | 12:23:23 AM | buy | $24.28 | $0.006755 | 24.28 | 0.006755 | 3,594.88 | 0xcb...8a9d | |
| 07/06/2025 | 9:33:11 PM | buy | $42.1 | $0.006727 | 42.1 | 0.006727 | 6,258.51 | 0x09...9428 | |
| 07/06/2025 | 2:55:35 PM | buy | $34.84 | $0.006694 | 34.84 | 0.006694 | 5,204.32 | 0xe9...8aff | |
| 07/06/2025 | 12:18:23 AM | sell | $53.5 | $0.006662 | 53.5 | 0.006662 | 8,030.52 | 0xa4...c95a | |
| 07/04/2025 | 9:47:11 PM | sell | $13.12 | $0.00669 | 13.12 | 0.00669 | 1,961.63 | 0x6c...bfff | |
| 07/04/2025 | 5:27:35 PM | sell | $41.84 | $0.006713 | 41.84 | 0.006713 | 6,232.7 | 0xe8...ca1b | |
| 07/04/2025 | 7:57:47 AM | sell | $41.99 | $0.006749 | 41.99 | 0.006749 | 6,222.25 | 0x80...81c2 | |
| 07/03/2025 | 6:21:23 AM | sell | $90.04 | $0.006805 | 90.04 | 0.006805 | 13,231.26 | 0xd8...3ce2 | |
| 07/02/2025 | 8:35:59 PM | buy | $57.15 | $0.006861 | 57.15 | 0.006861 | 8,331.13 | 0xd8...f90d | |
| 07/02/2025 | 4:44:59 PM | buy | $92.44 | $0.006796 | 92.44 | 0.006796 | 13,601.51 | 0x4c...8d67 | |
| 07/02/2025 | 6:49:35 AM | buy | $18.82 | $0.006749 | 18.82 | 0.006749 | 2,789.68 | 0xbd...4a89 | |
| 07/01/2025 | 9:08:23 PM | sell | $35.57 | $0.006716 | 35.57 | 0.006716 | 5,296.65 | 0x9c...a57c | |
| 07/01/2025 | 7:40:59 PM | sell | $53.72 | $0.006754 | 53.72 | 0.006754 | 7,953.88 | 0x79...e382 | |
| 06/30/2025 | 12:48:23 AM | buy | $25.55 | $0.006807 | 25.55 | 0.006807 | 3,754.55 | 0xf0...15cd | |
| 06/29/2025 | 10:44:23 PM | buy | $49.34 | $0.006775 | 49.34 | 0.006775 | 7,282.65 | 0xb0...32d9 |