- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.43M
- Pooled DAI:
- $15,482.46
ELFI/DAI price stats on Ethereum
As of April 21, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.006384. ELFI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.00. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $638,461.50. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $30,985.52. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $30,985.52.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $104.00 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006384, captured at 9:09 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006384 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:20:47 AM | buy | $17.1 | $0.006384 | 17.1 | 0.006384 | 2,678.34 | 0x25...12c7 | |
| 04/21/2025 | 2:24:23 AM | buy | $20.85 | $0.006368 | 20.85 | 0.006368 | 3,273.98 | 0xb4...11ad | |
| 04/21/2025 | 1:46:11 AM | buy | $17.63 | $0.006353 | 17.63 | 0.006353 | 2,776.56 | 0x9d...a9af | |
| 04/20/2025 | 10:54:59 AM | sell | $23.49 | $0.006298 | 23.49 | 0.006298 | 3,729.92 | 0xfe...9e4a | |
| 04/20/2025 | 10:43:11 AM | sell | $24.91 | $0.006318 | 24.91 | 0.006318 | 3,943.16 | 0x9a...14f7 | |
| 04/19/2025 | 9:53:47 PM | buy | $17.93 | $0.006359 | 17.93 | 0.006359 | 2,820.81 | 0x1b...d444 | |
| 04/19/2025 | 5:46:23 PM | buy | $19.19 | $0.006343 | 19.19 | 0.006343 | 3,026.25 | 0xe6...2403 | |
| 04/19/2025 | 2:10:47 PM | buy | $11.32 | $0.006331 | 11.32 | 0.006331 | 1,788.83 | 0x65...fc05 | |
| 04/18/2025 | 5:25:35 AM | sell | $20.58 | $0.006297 | 20.58 | 0.006297 | 3,269.48 | 0xd2...a96a | |
| 04/17/2025 | 6:10:59 PM | buy | $19.09 | $0.006335 | 19.09 | 0.006335 | 3,014.54 | 0x0f...f5ef | |
| 04/16/2025 | 9:57:35 PM | buy | $20.74 | $0.006319 | 20.74 | 0.006319 | 3,282.18 | 0xf4...a629 | |
| 04/16/2025 | 5:54:59 PM | sell | $35.2 | $0.006287 | 35.2 | 0.006287 | 5,598.53 | 0xd1...a09c | |
| 04/16/2025 | 5:29:35 PM | buy | $23.01 | $0.00633 | 23.01 | 0.00633 | 3,635.97 | 0x21...8b46 | |
| 04/16/2025 | 8:09:47 AM | sell | $16.28 | $0.006289 | 16.28 | 0.006289 | 2,588.47 | 0x20...5429 | |
| 04/16/2025 | 12:20:47 AM | sell | $19.58 | $0.006304 | 19.58 | 0.006304 | 3,106.04 | 0xb7...a000 | |
| 04/15/2025 | 6:19:59 PM | sell | $29.74 | $0.00634 | 29.74 | 0.00634 | 4,691.54 | 0xbf...fb0e | |
| 04/14/2025 | 7:56:35 PM | sell | $27.22 | $0.006363 | 27.22 | 0.006363 | 4,278.59 | 0x69...bd84 | |
| 04/14/2025 | 10:44:59 AM | buy | $37.51 | $0.006397 | 37.51 | 0.006397 | 5,864.28 | 0x4c...4ed1 | |
| 04/14/2025 | 2:48:47 AM | buy | $24.34 | $0.006372 | 24.34 | 0.006372 | 3,820.98 | 0xd4...0fd5 | |
| 04/13/2025 | 7:48:35 PM | sell | $51.27 | $0.006321 | 51.27 | 0.006321 | 8,111.19 | 0x49...f66b |