- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.78M
- Pooled DAI:
- $13,644.04
ELFI/DAI price stats on Ethereum
As of January 31, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004897. ELFI price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.14. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $489,738.62. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $27,234.62. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $27,234.62.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $95.14 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.004897, captured at 4:24 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.004897 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:39:11 PM | sell | $24.45 | $0.004897 | 24.45 | 0.004897 | 4,992.96 | 0x3f...04b5 | |
| 01/30/2026 | 1:46:11 AM | sell | $54.48 | $0.004926 | 54.48 | 0.004926 | 11,060.77 | 0x1e...935e | |
| 01/29/2026 | 10:07:47 PM | buy | $16.2 | $0.004969 | 16.2 | 0.004969 | 3,260.92 | 0x57...0bcf | |
| 01/29/2026 | 6:59:11 PM | sell | $31.52 | $0.004945 | 31.52 | 0.004945 | 6,374.01 | 0x76...1e9d | |
| 01/29/2026 | 6:51:35 PM | sell | $23.14 | $0.004965 | 23.14 | 0.004965 | 4,661.61 | 0x84...f298 | |
| 01/29/2026 | 4:03:47 PM | sell | $80.21 | $0.005003 | 80.21 | 0.005003 | 16,032.88 | 0xe5...4d78 | |
| 01/29/2026 | 11:49:47 AM | sell | $12.73 | $0.005037 | 12.73 | 0.005037 | 2,527.96 | 0x14...61c2 | |
| 01/29/2026 | 11:17:59 AM | sell | $13.47 | $0.005047 | 13.47 | 0.005047 | 2,669.59 | 0x8d...2e09 | |
| 01/29/2026 | 2:50:23 AM | sell | $15.87 | $0.005057 | 15.87 | 0.005057 | 3,137.71 | 0x44...a9c9 | |
| 01/29/2026 | 2:38:47 AM | sell | $11.81 | $0.005068 | 11.81 | 0.005068 | 2,330.43 | 0xc2...be84 | |
| 01/27/2026 | 11:44:47 PM | buy | $9.19 | $0.005099 | 9.19 | 0.005099 | 1,803.77 | 0x29...4322 | |
| 01/27/2026 | 8:59:35 PM | buy | $14.6 | $0.00509 | 14.6 | 0.00509 | 2,868.66 | 0x6f...b112 | |
| 01/27/2026 | 4:38:59 PM | buy | $24.04 | $0.005076 | 24.04 | 0.005076 | 4,735.54 | 0x61...7982 | |
| 01/27/2026 | 4:34:59 PM | buy | $25.42 | $0.005058 | 25.42 | 0.005058 | 5,026.68 | 0xce...1d6f | |
| 01/26/2026 | 10:04:47 PM | buy | $14.18 | $0.005043 | 14.18 | 0.005043 | 2,813.17 | 0xc7...c625 | |
| 01/26/2026 | 6:59:35 PM | buy | $17.97 | $0.005031 | 17.97 | 0.005031 | 3,571.72 | 0x87...ddae | |
| 01/26/2026 | 7:41:35 AM | buy | $10.59 | $0.005021 | 10.59 | 0.005021 | 2,109.67 | 0xd1...654c | |
| 01/26/2026 | 1:46:47 AM | buy | $12.46 | $0.005012 | 12.46 | 0.005012 | 2,486.92 | 0x5b...9fb0 | |
| 01/26/2026 | 1:32:11 AM | buy | $11.27 | $0.005004 | 11.27 | 0.005004 | 2,253.43 | 0xcb...dbc3 | |
| 01/26/2026 | 1:05:47 AM | buy | $17.6 | $0.004993 | 17.6 | 0.004993 | 3,525.11 | 0xb5...ad00 |