- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.11M
- Pooled DAI:
- $17,695.62
ELFI/DAI price stats on Ethereum
As of December 20, 2024, the current price of ELFI token on DEX Uniswap V3 is $0.008312. ELFI price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $658.09. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $831,277.46. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $35,263.87. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $35,263.87.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $658.09 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.008312, captured at 9:18 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.008312 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:15:59 PM | buy | $188.5 | $0.008312 | 188.5 | 0.008312 | 22,677.1 | 0x4d...b991 | |
| 12/20/2024 | 11:20:23 AM | sell | $229.43 | $0.008282 | 229.43 | 0.008282 | 27,701.21 | 0x18...fd24 | |
| 12/19/2024 | 9:47:59 PM | sell | $240.14 | $0.008505 | 240.14 | 0.008505 | 28,235.12 | 0xfd...5bbf | |
| 12/18/2024 | 6:12:35 AM | buy | $24.99 | $0.00866 | 24.99 | 0.00866 | 2,886.22 | 0xfc...c724 | |
| 12/17/2024 | 8:03:23 PM | sell | $842.43 | $0.009001 | 842.43 | 0.009001 | 93,589.05 | 0xa5...e4c5 | |
| 12/15/2024 | 6:16:35 AM | sell | $107.75 | $0.009479 | 107.75 | 0.009479 | 11,366.9 | 0xc3...f829 | |
| 12/15/2024 | 5:41:47 AM | buy | $401.9 | $0.009387 | 401.9 | 0.009387 | 42,813.31 | 0x11...c703 | |
| 12/15/2024 | 3:23:35 AM | sell | $124.05 | $0.009194 | 124.05 | 0.009194 | 13,493.04 | 0xee...b9b5 | |
| 12/15/2024 | 2:43:11 AM | buy | $614.44 | $0.009004 | 614.44 | 0.009004 | 68,235.77 | 0x12...9f64 | |
| 12/14/2024 | 5:52:59 AM | buy | $121.48 | $0.008648 | 121.48 | 0.008648 | 14,046.38 | 0x00...089a | |
| 12/05/2024 | 6:37:23 AM | sell | $479.86 | $0.008768 | 479.86 | 0.008768 | 54,723.78 | 0xf8...89a1 | |
| 12/01/2024 | 8:24:23 AM | sell | $362.41 | $0.009182 | 362.41 | 0.009182 | 39,466.37 | 0xf9...64c5 | |
| 11/27/2024 | 9:47:47 PM | buy | $227.96 | $0.009306 | 227.96 | 0.009306 | 24,495.97 | 0xb1...c23e | |
| 11/21/2024 | 10:56:11 PM | buy | $181.33 | $0.009103 | 181.33 | 0.009103 | 19,919.78 | 0x6f...ceb2 | |
| 11/17/2024 | 2:06:23 AM | sell | $162.43 | $0.009127 | 162.43 | 0.009127 | 17,795.86 | 0x8a...a00f | |
| 11/15/2024 | 11:52:35 PM | buy | $527.05 | $0.009001 | 527.05 | 0.009001 | 58,553.52 | 0x25...6c00 | |
| 11/15/2024 | 9:01:59 PM | buy | $364.02 | $0.008569 | 364.02 | 0.008569 | 42,478.74 | 0x82...3efd | |
| 11/15/2024 | 9:01:59 PM | sell | $758.59 | $0.008705 | 758.59 | 0.008705 | 87,139.12 | 0x2a...820a | |
| 11/15/2024 | 9:01:59 PM | sell | $364.02 | $0.009259 | 364.02 | 0.009259 | 39,312.83 | 0x5a...12ac | |
| 11/15/2024 | 8:58:59 PM | buy | $632.55 | $0.00918 | 632.55 | 0.00918 | 68,901.73 | 0xfc...b62d |