- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.38M
- Pooled DAI:
- $15,804.25
ELFI/DAI price stats on Ethereum
As of June 23, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.006633. ELFI price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $320.95. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $663,394.44. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $31,601.96. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $31,601.96.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $320.95 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006633, captured at 2:16 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006633 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 12:49:23 AM | buy | $47.53 | $0.006633 | 47.53 | 0.006633 | 7,165.7 | 0xe1...cfe2 | |
| 06/22/2025 | 6:22:59 PM | sell | $50.2 | $0.006595 | 50.2 | 0.006595 | 7,612.06 | 0xc1...c05a | |
| 06/22/2025 | 10:08:23 AM | buy | $188.8 | $0.006576 | 188.8 | 0.006576 | 28,708.4 | 0xca...ca79 | |
| 06/22/2025 | 2:41:35 AM | sell | $34.4 | $0.006473 | 34.4 | 0.006473 | 5,315.63 | 0x48...90a1 | |
| 06/21/2025 | 10:03:35 PM | sell | $82.45 | $0.006521 | 82.45 | 0.006521 | 12,642.25 | 0xc2...50e6 | |
| 06/21/2025 | 9:29:11 PM | sell | $72.4 | $0.006586 | 72.4 | 0.006586 | 10,991.98 | 0x03...5df6 | |
| 06/21/2025 | 9:54:47 AM | buy | $22.01 | $0.006647 | 22.01 | 0.006647 | 3,310.87 | 0x80...9a84 | |
| 06/20/2025 | 10:54:35 PM | sell | $27.18 | $0.00661 | 27.18 | 0.00661 | 4,111.99 | 0x2d...ba3a | |
| 06/20/2025 | 6:05:59 PM | sell | $94.96 | $0.006661 | 94.96 | 0.006661 | 14,255.71 | 0xc7...797d | |
| 06/17/2025 | 4:08:59 PM | sell | $71.89 | $0.006732 | 71.89 | 0.006732 | 10,678.41 | 0x56...af64 | |
| 06/16/2025 | 11:19:47 PM | sell | $42.59 | $0.006781 | 42.59 | 0.006781 | 6,280.94 | 0x40...cfbe | |
| 06/16/2025 | 8:35:47 PM | buy | $52.3 | $0.006818 | 52.3 | 0.006818 | 7,670.85 | 0x7b...633c | |
| 06/16/2025 | 5:34:35 AM | buy | $38.84 | $0.006779 | 38.84 | 0.006779 | 5,729.52 | 0xc5...cf85 | |
| 06/16/2025 | 2:03:23 AM | buy | $35.6 | $0.006747 | 35.6 | 0.006747 | 5,276.39 | 0x02...8593 | |
| 06/14/2025 | 6:33:35 PM | sell | $31.16 | $0.006705 | 31.16 | 0.006705 | 4,648.18 | 0x84...36fc | |
| 06/13/2025 | 1:05:35 AM | sell | $140.91 | $0.006778 | 140.91 | 0.006778 | 20,789.27 | 0x75...d585 | |
| 06/12/2025 | 9:36:23 PM | sell | $59.87 | $0.006864 | 59.87 | 0.006864 | 8,722.73 | 0xfd...4a1f | |
| 06/10/2025 | 9:36:35 PM | buy | $73.93 | $0.006899 | 73.93 | 0.006899 | 10,715.92 | 0x92...71bd | |
| 06/10/2025 | 1:25:11 AM | buy | $53.66 | $0.006844 | 53.66 | 0.006844 | 7,839.93 | 0x81...4964 | |
| 06/09/2025 | 10:19:35 PM | buy | $60.25 | $0.006796 | 60.25 | 0.006796 | 8,865.71 | 0x42...04af |