- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.3M
- Pooled DAI:
- $16,410.71
ELFI/DAI price stats on Ethereum
As of September 3, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.007138. ELFI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.46. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $713,838.69. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $32,809.04. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $32,809.04.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $92.46 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.007138, captured at 5:52 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.007138 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:37:59 PM | buy | $60.89 | $0.007138 | 60.89 | 0.007138 | 8,530.59 | 0x5b...0763 | |
| 09/02/2025 | 7:53:59 PM | sell | $31.56 | $0.007082 | 31.56 | 0.007082 | 4,456.5 | 0x50...38d9 | |
| 09/02/2025 | 6:49:35 AM | buy | $20.03 | $0.00713 | 20.03 | 0.00713 | 2,809.45 | 0x27...ff62 | |
| 09/02/2025 | 3:09:35 AM | buy | $34.89 | $0.007106 | 34.89 | 0.007106 | 4,909.58 | 0x55...415f | |
| 09/01/2025 | 9:05:11 PM | sell | $76.41 | $0.007082 | 76.41 | 0.007082 | 10,789.43 | 0x19...2794 | |
| 09/01/2025 | 5:11:59 AM | sell | $27.23 | $0.007127 | 27.23 | 0.007127 | 3,821.34 | 0x2a...845b | |
| 08/31/2025 | 3:55:47 AM | buy | $27.46 | $0.00717 | 27.46 | 0.00717 | 3,830.03 | 0xfd...8c72 | |
| 08/30/2025 | 2:31:35 PM | sell | $12.99 | $0.007121 | 12.99 | 0.007121 | 1,824.66 | 0x96...548a | |
| 08/30/2025 | 5:22:59 AM | sell | $25.1 | $0.007137 | 25.1 | 0.007137 | 3,516.83 | 0x9a...00d1 | |
| 08/30/2025 | 5:17:35 AM | buy | $248.77 | $0.007082 | 248.77 | 0.007082 | 35,124.63 | 0xb8...0673 | |
| 08/30/2025 | 5:17:23 AM | sell | $257.11 | $0.007044 | 257.11 | 0.007044 | 36,500.26 | 0x61...c179 | |
| 08/29/2025 | 6:26:11 PM | sell | $40.31 | $0.007174 | 40.31 | 0.007174 | 5,619.46 | 0xd1...dbf9 | |
| 08/29/2025 | 9:17:35 AM | sell | $47.56 | $0.007213 | 47.56 | 0.007213 | 6,594.27 | 0x7f...783e | |
| 08/29/2025 | 7:09:23 AM | sell | $35.8 | $0.007249 | 35.8 | 0.007249 | 4,939.1 | 0xc6...b913 | |
| 08/28/2025 | 6:58:11 PM | sell | $34.53 | $0.00728 | 34.53 | 0.00728 | 4,742.6 | 0xc8...8407 | |
| 08/28/2025 | 5:17:59 PM | sell | $70.56 | $0.007327 | 70.56 | 0.007327 | 9,629.99 | 0x07...685e | |
| 08/28/2025 | 11:06:11 AM | buy | $103.47 | $0.007356 | 103.47 | 0.007356 | 14,064.63 | 0xdf...2852 | |
| 08/28/2025 | 6:57:59 AM | buy | $31.02 | $0.007297 | 31.02 | 0.007297 | 4,251.9 | 0x26...fbfa | |
| 08/28/2025 | 12:35:35 AM | sell | $53.88 | $0.007263 | 53.88 | 0.007263 | 7,418.62 | 0x93...2ac7 | |
| 08/27/2025 | 6:45:23 AM | sell | $34.19 | $0.007302 | 34.19 | 0.007302 | 4,682.91 | 0xd9...2a1d |