WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004072
Price
0.004072 DAI
TVL
$24,882.77
MKT CAP
$407.2K
5m
0%
1h
0%
4h
-0.22%
24h
-0.64%
Share
TXNS
6
Buys
2
Sells
4
Volume
108
Telegram price alerts
Pair:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
3.05M
Pooled DAI:
$12,478.45

ELFI/DAI price stats on Ethereum

As of September 15, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004072. ELFI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.45. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $407,232.07. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $24,882.78. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $24,882.78.

The total transactions of ELFI/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ELFI/DAI pool has a trading volume of $108.45 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004072, captured at 6:47 AM UTC.

The price of converting 1 ELFI to USD is $0.004072 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20265:14:11 AMsell$12.71$0.00407212.710.0040723,122.28
0x172...1F63
0x5f...5a83
09/15/20263:44:59 AMsell$14.16$0.00408114.160.0040813,470.58
0xae2...aE13
0xf3...c854
09/14/202611:38:35 PMsell$11.6$0.00408911.60.0040892,836.75
0x172...1F63
0x3d...86a4
09/14/202611:02:59 PMsell$13$0.004097130.0040973,173.77
0x754...C024
0xc5...5be2
09/14/20268:17:47 PMbuy$28.28$0.00411728.280.0041176,870.08
0x000...544B
0xac...3295
09/14/20266:34:11 PMbuy$28.67$0.00409828.670.0040986,996.72
0xae2...aE13
0x00...9e7d
09/13/20267:21:47 PMbuy$7.9$0.0040867.90.0040861,934.29
0xae2...aE13
0x3a...bc61
09/13/20261:29:11 PMsell$10.23$0.00406210.230.0040622,519.95
0x000...a259
0x25...7660
09/13/20269:26:23 AMsell$10.61$0.00406910.610.0040692,609.45
0x000...a259
0xc4...f2f7
09/13/20268:40:47 AMsell$16.79$0.00407816.790.0040784,116.71
0xc44...55eb
0x66...9469
09/12/20261:28:35 AMsell$8.16$0.0040878.160.0040871,998.41
0xae2...aE13
0xf4...76b2
09/11/20269:56:23 PMsell$13.78$0.00409413.780.0040943,365.79
0x298...803D
0xc2...ac72
09/11/20268:49:59 PMsell$11.21$0.00410211.210.0041022,733.79
0x979...24F9
0x28...62da
09/11/20266:50:23 PMsell$15.4$0.00411115.40.0041113,746.18
0x000...544B
0xf1...2c82
09/11/20261:52:59 PMbuy$91$0.00411910.0041122,137.74
0xae2...aE13
0x2b...15db
09/11/20261:20:47 PMbuy$23.34$0.00407323.340.0040735,730.85
0x0Bd...f786
0x1d...75be
09/10/20265:54:23 PMbuy$15.59$0.0040615.590.004063,839.67
0xae2...aE13
0x14...0449
09/10/20261:13:23 PMsell$40.15$0.00404440.150.0040449,929.01
0x1f0...7fEe
0xb5...9138
09/09/20268:29:59 PMsell$13$0.004061130.0040613,202.28
0x5D6...bcf8
0x70...c810
09/09/20267:44:23 AMbuy$9.87$0.0040879.870.0040872,417.08
0x6F6...FE97
0x6f...ada7