- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.57M
- Pooled DAI:
- $14,736.44
ELFI/DAI price stats on Ethereum
As of January 8, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.005721. ELFI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $139.19. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $572,120.23. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $29,427.61. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $29,427.61.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $139.19 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.005721, captured at 12:23 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.005721 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:26:11 PM | sell | $20.53 | $0.005721 | 20.53 | 0.005721 | 3,589.8 | 0x76...3f4b | |
| 01/07/2026 | 3:03:59 PM | sell | $28.74 | $0.00574 | 28.74 | 0.00574 | 5,008.12 | 0xca...ba40 | |
| 01/07/2026 | 2:10:47 PM | sell | $16.37 | $0.005758 | 16.37 | 0.005758 | 2,844.58 | 0x8c...cf9e | |
| 01/07/2026 | 9:41:23 AM | sell | $19.87 | $0.005772 | 19.87 | 0.005772 | 3,442.75 | 0xf3...e0e3 | |
| 01/07/2026 | 1:52:23 AM | sell | $10.05 | $0.005784 | 10.05 | 0.005784 | 1,737.76 | 0xc8...4c70 | |
| 01/06/2026 | 11:47:59 PM | buy | $10.77 | $0.005818 | 10.77 | 0.005818 | 1,852.06 | 0xd2...044b | |
| 01/06/2026 | 9:20:35 PM | buy | $32.81 | $0.005801 | 32.81 | 0.005801 | 5,656.55 | 0x82...5ee9 | |
| 01/06/2026 | 5:56:11 PM | sell | $35.95 | $0.005768 | 35.95 | 0.005768 | 6,234.15 | 0xf4...c35e | |
| 01/06/2026 | 3:23:59 PM | buy | $38.92 | $0.005801 | 38.92 | 0.005801 | 6,708.81 | 0xaa...ba72 | |
| 01/05/2026 | 9:20:59 PM | buy | $12.19 | $0.005781 | 12.19 | 0.005781 | 2,108.48 | 0x76...43e6 | |
| 01/05/2026 | 8:02:23 PM | buy | $11.18 | $0.005772 | 11.18 | 0.005772 | 1,936.89 | 0xcb...8a31 | |
| 01/05/2026 | 6:55:11 PM | buy | $19.67 | $0.00576 | 19.67 | 0.00576 | 3,414.78 | 0x92...0db7 | |
| 01/05/2026 | 1:08:47 AM | buy | $22.11 | $0.005743 | 22.11 | 0.005743 | 3,850.86 | 0xd9...f13f | |
| 01/04/2026 | 12:55:47 AM | buy | $14.47 | $0.005729 | 14.47 | 0.005729 | 2,525.82 | 0x25...ab81 | |
| 01/04/2026 | 12:11:47 AM | buy | $12 | $0.005719 | 12 | 0.005719 | 2,099.23 | 0x9a...73c7 | |
| 01/03/2026 | 7:21:47 AM | sell | $11.16 | $0.005684 | 11.16 | 0.005684 | 1,964.63 | 0x7e...da10 | |
| 01/02/2026 | 5:24:11 PM | buy | $24.2 | $0.005713 | 24.2 | 0.005713 | 4,235.77 | 0x62...0556 | |
| 01/02/2026 | 2:51:35 PM | buy | $39.03 | $0.005672 | 39.03 | 0.005672 | 6,881.87 | 0xc7...add7 | |
| 01/02/2026 | 2:51:35 PM | buy | $21.08 | $0.005696 | 21.08 | 0.005696 | 3,701.96 | 0xc7...add7 | |
| 01/02/2026 | 9:51:59 AM | buy | $13.02 | $0.005652 | 13.02 | 0.005652 | 2,304.56 | 0xa6...2116 |