WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004479
Price
0.004479 DAI
TVL
$26,091.22
MKT CAP
$448K
5m
0%
1h
0%
4h
-0.21%
24h
-0.30%
Share
TXNS
6
Buys
3
Sells
3
Volume
86
Telegram price alerts
Pair:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
2.91M
Pooled DAI:
$13,076.75

ELFI/DAI price stats on Ethereum

As of August 25, 2026, the current price of ELFI token on DEX Uniswap V3 is $0.004479. ELFI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.69. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $447,981.39. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $26,091.23. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $26,091.23.

The total transactions of ELFI/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELFI/DAI pool has a trading volume of $85.69 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004479, captured at 12:41 PM UTC.

The price of converting 1 ELFI to USD is $0.004479 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/202612:23:47 PMsell$16.84$0.00447916.840.0044793,760.75
0xe8D...4417
0xba...3073
08/25/20269:50:59 AMsell$10.11$0.00448910.110.0044892,253.7
0xD26...B1b6
0x79...c6a9
08/25/20264:26:35 AMsell$6.02$0.0044946.020.0044941,340.52
0xae2...aE13
0xe0...af56
08/25/20262:29:59 AMbuy$17.02$0.00451817.020.0045183,767.76
0x754...C024
0xa9...425e
08/25/20262:29:59 AMbuy$18.93$0.00450518.930.0045054,203.45
0x333...7558
0x0d...9677
08/24/202612:52:11 PMbuy$16.73$0.00449316.730.0044933,725.28
0x754...C024
0xf8...77d6
08/24/202611:36:59 AMbuy$16.3$0.00448116.30.0044813,638.47
0xF07...2d88
0x8c...0fff
08/24/20262:02:35 AMsell$12.52$0.00445312.520.0044532,811.82
0xB88...751d
0xde...a87d
08/23/20269:31:35 PMbuy$13.35$0.0044813.350.004482,980.04
0x000...a259
0x90...1221
08/23/20261:22:11 PMbuy$27.49$0.00446527.490.0044656,157.32
0xf4f...77Bb
0x6d...5650
08/23/202611:40:47 AMbuy$10.23$0.00445210.230.0044522,299
0xA97...F213
0xcd...db05
08/23/20268:45:23 AMbuy$11.21$0.00444511.210.0044452,522.64
0x000...a259
0x38...30ed
08/23/20268:10:47 AMbuy$17.77$0.00443517.770.0044354,007.05
0x8A2...9425
0x70...3a87
08/23/20264:50:47 AMsell$17.54$0.00440817.540.0044083,980.17
0x059...beab
0xab...cbc3
08/23/20264:50:23 AMsell$25.03$0.00442325.030.0044235,660.09
0xF07...2d88
0x62...8c1c
08/22/202610:19:35 AMsell$17.99$0.00443817.990.0044384,055.21
0xF07...2d88
0x63...530b
08/22/20268:39:59 AMsell$17.52$0.0044517.520.004453,937.48
0x172...1F63
0x9b...0636
08/22/20265:37:59 AMsell$45.78$0.00447245.780.00447210,237.52
0x000...544B
0x5c...e1f9
08/21/202610:44:11 PMbuy$29.3$0.00450529.30.0045056,504.78
0x979...24F9
0x60...c822
08/21/20269:34:47 PMbuy$49.23$0.00447749.230.00447710,994.53
0xae2...aE13
0x92...2076