- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.37M
- Pooled DAI:
- $15,885.83
ELFI/DAI price stats on Ethereum
As of June 2, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.006698. ELFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.71. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $669,812.94. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $31,749.40. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $31,749.40.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $30.71 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006698, captured at 2:55 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006698 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:27:11 AM | sell | $30.71 | $0.006698 | 30.71 | 0.006698 | 4,584.98 | 0xc7...e23b | |
| 05/31/2025 | 1:22:23 AM | sell | $39 | $0.006727 | 39 | 0.006727 | 5,797.63 | 0xd9...bccc | |
| 05/30/2025 | 5:33:11 PM | sell | $99.74 | $0.006786 | 99.74 | 0.006786 | 14,696.56 | 0x68...52d5 | |
| 05/29/2025 | 5:27:35 PM | sell | $61.99 | $0.006855 | 61.99 | 0.006855 | 9,042.03 | 0x6e...fb2f | |
| 05/29/2025 | 2:33:11 AM | buy | $91.68 | $0.006884 | 91.68 | 0.006884 | 13,317.29 | 0x6c...2c88 | |
| 05/28/2025 | 11:55:11 PM | buy | $39.23 | $0.006828 | 39.23 | 0.006828 | 5,745.64 | 0xc1...84d6 | |
| 05/27/2025 | 8:21:59 AM | buy | $68.59 | $0.006782 | 68.59 | 0.006782 | 10,113.48 | 0x73...7cc2 | |
| 05/26/2025 | 12:58:23 AM | buy | $28.89 | $0.00674 | 28.89 | 0.00674 | 4,286.24 | 0xc4...a845 | |
| 05/25/2025 | 12:50:47 AM | sell | $34.14 | $0.006702 | 34.14 | 0.006702 | 5,093.56 | 0xc6...dca3 | |
| 05/24/2025 | 5:32:11 AM | sell | $94.01 | $0.006757 | 94.01 | 0.006757 | 13,912.82 | 0xc5...223b | |
| 05/23/2025 | 12:45:35 PM | sell | $129.1 | $0.006852 | 129.1 | 0.006852 | 18,841.36 | 0x10...62fc | |
| 05/23/2025 | 2:37:35 AM | buy | $61.48 | $0.006923 | 61.48 | 0.006923 | 8,881.15 | 0xc7...bcf3 | |
| 05/22/2025 | 9:01:47 AM | buy | $65.16 | $0.006868 | 65.16 | 0.006868 | 9,486.91 | 0x6d...2c01 | |
| 05/21/2025 | 11:28:35 PM | buy | $82.95 | $0.006805 | 82.95 | 0.006805 | 12,189.42 | 0x4d...6dc4 | |
| 05/21/2025 | 7:09:23 PM | sell | $74.6 | $0.00676 | 74.6 | 0.00676 | 11,034.19 | 0xa2...dbaa | |
| 05/21/2025 | 5:42:47 AM | buy | $34.06 | $0.006819 | 34.06 | 0.006819 | 4,995.15 | 0x06...bb5e | |
| 05/21/2025 | 5:12:35 AM | buy | $29.58 | $0.006791 | 29.58 | 0.006791 | 4,355.61 | 0xde...83f3 | |
| 05/21/2025 | 12:18:23 AM | buy | $36.34 | $0.006763 | 36.34 | 0.006763 | 5,372.84 | 0x8f...523e | |
| 05/20/2025 | 2:38:11 PM | sell | $66.03 | $0.006735 | 66.03 | 0.006735 | 9,802.85 | 0x3a...87d4 | |
| 05/20/2025 | 3:05:47 AM | buy | $45.19 | $0.006785 | 45.19 | 0.006785 | 6,660.89 | 0x4b...2f80 |