- WhatToFarm
- Ethereum
- Uniswap V3
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 2.59M
- Pooled DAI:
- $14,603.53
ELFI/DAI price stats on Ethereum
As of November 24, 2025, the current price of ELFI token on DEX Uniswap V3 is $0.005621. ELFI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.16. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $562,166.56. The liquidity pool contract is 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F with total value locked (TVL) of $29,157.97. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F is $29,157.97.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $144.16 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.005621, captured at 12:56 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.005621 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:20:35 AM | sell | $18.09 | $0.005621 | 18.09 | 0.005621 | 3,219.1 | 0x88...4fb2 | |
| 11/24/2025 | 7:18:11 AM | sell | $14.15 | $0.005634 | 14.15 | 0.005634 | 2,513.18 | 0x87...0ca9 | |
| 11/24/2025 | 5:14:35 AM | buy | $22.86 | $0.005664 | 22.86 | 0.005664 | 4,036.5 | 0x2e...5ae0 | |
| 11/24/2025 | 2:11:23 AM | buy | $20.98 | $0.005647 | 20.98 | 0.005647 | 3,716.24 | 0xb9...9e2b | |
| 11/24/2025 | 2:06:35 AM | buy | $21.61 | $0.005631 | 21.61 | 0.005631 | 3,838.18 | 0xda...5d4a | |
| 11/24/2025 | 12:22:23 AM | sell | $18.56 | $0.005596 | 18.56 | 0.005596 | 3,316.6 | 0xdc...188e | |
| 11/24/2025 | 12:06:35 AM | sell | $14.31 | $0.005608 | 14.31 | 0.005608 | 2,552.9 | 0x61...7852 | |
| 11/23/2025 | 1:49:59 PM | buy | $13.55 | $0.005643 | 13.55 | 0.005643 | 2,402.22 | 0x43...f599 | |
| 11/23/2025 | 7:19:11 AM | sell | $16.63 | $0.00561 | 16.63 | 0.00561 | 2,965.06 | 0x81...3311 | |
| 11/23/2025 | 4:21:47 AM | buy | $19.55 | $0.005643 | 19.55 | 0.005643 | 3,465.6 | 0x8c...b3da | |
| 11/23/2025 | 2:27:11 AM | buy | $13.69 | $0.00563 | 13.69 | 0.00563 | 2,432.05 | 0xed...898e | |
| 11/23/2025 | 1:57:47 AM | buy | $13.86 | $0.005619 | 13.86 | 0.005619 | 2,467.48 | 0xf2...2019 | |
| 11/22/2025 | 10:55:11 PM | buy | $27.99 | $0.005603 | 27.99 | 0.005603 | 4,995.58 | 0x90...f059 | |
| 11/22/2025 | 10:18:59 PM | buy | $14.09 | $0.005587 | 14.09 | 0.005587 | 2,523.69 | 0x55...8b74 | |
| 11/22/2025 | 10:26:59 AM | sell | $15.67 | $0.005554 | 15.67 | 0.005554 | 2,822.75 | 0x8b...c0a8 | |
| 11/21/2025 | 5:15:23 PM | buy | $52.85 | $0.005573 | 52.85 | 0.005573 | 9,483.8 | 0xd0...4c19 | |
| 11/21/2025 | 1:37:47 PM | buy | $56.78 | $0.00553 | 56.78 | 0.00553 | 10,266.55 | 0xd2...3eed | |
| 11/21/2025 | 12:41:59 PM | sell | $211.85 | $0.005557 | 211.85 | 0.005557 | 38,121.49 | 0xfe...eb4c | |
| 11/21/2025 | 9:24:35 AM | sell | $39.97 | $0.005655 | 39.97 | 0.005655 | 7,069.18 | 0x6a...8032 | |
| 11/21/2025 | 7:20:23 AM | sell | $22.92 | $0.005679 | 22.92 | 0.005679 | 4,035.94 | 0xb9...2928 |