- WhatToFarm
- Ethereum
- Uniswap V4
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 610,544.08
- Pooled USDT:
- $21,484.42
ELF/USDT price stats on Ethereum
As of December 10, 2025, the current price of ELF token on DEX Uniswap V4 is $0.08574. ELF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $107,680.27. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $75,453,061.72. The liquidity pool contract is 0xd6694b07fdbd6fd2967547e7562c302ef8e20e03301530c504c3a001485f648f with total value locked (TVL) of $73,833.76. The ELF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0xd6694b07fdbd6fd2967547e7562c302ef8e20e03301530c504c3a001485f648f is $73,833.76.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $107,680.27 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.08574, captured at 8:24 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.08574 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:44:23 AM | buy | $1,719.12 | $0.08574 | 1,719.13 | 0.08574 | 20,050 | 0x06...217c | |
| 12/10/2025 | 2:20:47 AM | buy | $858.72 | $0.08571 | 858.72 | 0.08571 | 10,018.72 | 0xc5...8fcf | |
| 12/10/2025 | 1:04:23 AM | buy | $20,358.95 | $0.08546 | 20,358.95 | 0.08546 | 238,213.8 | 0xf5...eaea | |
| 12/10/2025 | 12:52:59 AM | sell | $42,434.37 | $0.08486 | 42,434.37 | 0.08486 | 500,000 | 0x16...8902 | |
| 12/10/2025 | 12:47:35 AM | buy | $4,319.34 | $0.08617 | 4,319.34 | 0.08617 | 50,125 | 0xd4...2814 | |
| 12/10/2025 | 12:46:23 AM | buy | $4,314.29 | $0.08607 | 4,314.29 | 0.08607 | 50,125 | 0xdc...6e12 | |
| 12/10/2025 | 12:35:11 AM | buy | $2,999.75 | $0.08598 | 2,999.75 | 0.08598 | 34,886.75 | 0xde...7875 | |
| 12/10/2025 | 12:33:23 AM | buy | $1,999.79 | $0.08592 | 1,999.79 | 0.08592 | 23,273.16 | 0x9c...1de8 | |
| 12/10/2025 | 12:30:59 AM | buy | $1,721.96 | $0.08588 | 1,721.96 | 0.08588 | 20,050 | 0x4c...c99e | |
| 12/10/2025 | 12:26:47 AM | buy | $860.68 | $0.08585 | 860.68 | 0.08585 | 10,025 | 0xce...12ab | |
| 12/10/2025 | 12:25:59 AM | buy | $817.46 | $0.08583 | 817.46 | 0.08583 | 9,523.75 | 0xdf...a4ba | |
| 12/10/2025 | 12:25:47 AM | buy | $999.74 | $0.08581 | 999.74 | 0.08581 | 11,650.23 | 0xe1...17e3 | |
| 12/10/2025 | 12:24:59 AM | buy | $408.55 | $0.08579 | 408.55 | 0.08579 | 4,761.87 | 0x4e...c3ff | |
| 12/10/2025 | 12:24:47 AM | buy | $2,987.5 | $0.08575 | 2,987.5 | 0.08575 | 34,836.88 | 0xc3...2d92 | |
| 12/10/2025 | 12:20:11 AM | buy | $9,999 | $0.0856 | 9,999 | 0.0856 | 116,802.99 | 0x92...7490 | |
| 12/10/2025 | 12:19:11 AM | buy | $1,381.98 | $0.08547 | 1,381.98 | 0.08547 | 16,168.61 | 0xfa...c6c0 | |
| 12/10/2025 | 12:12:47 AM | buy | $4,499 | $0.0854 | 4,499 | 0.0854 | 52,678.43 | 0xf7...d3d1 | |
| 12/10/2025 | 12:11:47 AM | buy | $5,000 | $0.08529 | 5,000 | 0.08529 | 58,620.36 | 0x84...6139 |