WhatToFarm
/
Get started
12 Swap

Info about ELF-USDT pair

Price USD
$0.08076
Price
0.08076 USDT
TVL
$66,704.35
MKT CAP
$71.1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
38
Buys
31
Sells
7
Volume
59K
Telegram price alerts
Pair:
0x6ef7e3913b0dc60e52d8ca0b93fa822c95513fbbdef7821f1ed8d4c6c37a5fcc
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ELF:
353,202.15
Pooled USDT:
$38,178.27

ELF/USDT price stats on Ethereum

As of December 10, 2025, the current price of ELF token on DEX Uniswap V4 is $0.08076. ELF price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $58,618.79. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $71,072,477.61. The liquidity pool contract is 0x6ef7e3913b0dc60e52d8ca0b93fa822c95513fbbdef7821f1ed8d4c6c37a5fcc with total value locked (TVL) of $66,704.36. The ELF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELF/USDT with the contract address 0x6ef7e3913b0dc60e52d8ca0b93fa822c95513fbbdef7821f1ed8d4c6c37a5fcc is $66,704.36.

The total transactions of ELF/USDT is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

ELF/USDT pool has a trading volume of $58,618.79 in the last 24 hours.

The exchange rate of 1 ELF to USDT is 0.08076, captured at 12:51 AM UTC.

The price of converting 1 ELF to USD is $0.08076 today.

ELF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20259:26:59 AMsell$408.77$0.08076408.770.080765,061.3
0xB4c...8DE6
0xbd...501f
12/09/20259:20:47 AMsell$5,957.5$0.080835,957.50.0808373,700.93
0xa1e...d59e
0xfa...22b1
12/09/20259:09:11 AMbuy$757.72$0.08137757.720.081379,311.24
0xD3f...2a63
0x43...cac3
12/09/20259:06:23 AMbuy$1,690.48$0.081351,690.480.0813520,780.15
0xD3f...2a63
0xfa...1d6c
12/09/20259:05:35 AMbuy$747.39$0.08132747.390.081329,190.34
0xD3f...2a63
0xb1...a7a2
12/09/20259:02:47 AMbuy$1,701.84$0.081291,701.840.0812920,933.57
0xD3f...2a63
0xda...ee7c
12/09/20258:38:11 AMsell$371.7$0.08079371.70.080794,600.53
0x600...EF1D
0x8c...d9fe
12/09/20258:32:23 AMsell$582.74$0.0808582.740.08087,211.6
0x0DB...f1DA
0xc1...8216
12/09/20258:28:35 AMbuy$2,850$0.081262,8500.0812635,068.82
0xa1e...d59e
0x07...c33d
12/09/20258:25:35 AMbuy$2,999$0.08122,9990.081236,931.26
0xa1e...d59e
0x1e...99f1
12/09/20258:22:35 AMbuy$4,066.53$0.081124,066.530.0811250,125
0x1DF...9879
0x55...ae07
12/09/20258:18:35 AMbuy$1,131.22$0.081071,131.220.0810713,953.54
0xD3f...2a63
0x40...c2b5
12/09/20258:18:23 AMbuy$1,132.98$0.081041,132.980.0810413,979.41
0x8e9...2626
0x6d...e90c
12/09/20258:15:47 AMbuy$2,732.61$0.0812,732.610.08133,734.15
0xD3f...2a63
0xc4...669a
12/09/20258:14:11 AMbuy$4,056.62$0.080934,056.620.0809350,125
0x1DF...9879
0x1a...9e0b
12/09/20258:12:47 AMbuy$4,052.2$0.080844,052.20.0808450,125
0x1DF...9879
0xfa...753e
12/09/20258:11:23 AMbuy$2,429.19$0.080772,429.190.0807730,075
0x1DF...9879
0xe4...d1fe
12/09/20258:09:23 AMbuy$1,964.25$0.080681,964.250.0806824,343.76
0xD3f...2a63
0xd6...a6b5
12/09/20258:09:23 AMbuy$1,618.58$0.080721,618.580.0807220,050
0x1DF...9879
0xe5...6229
12/09/20258:07:59 AMsell$974.02$0.08019974.020.0801912,145.83
0x40f...01d8
0xa9...346e