Info about WIN-ELEVATE pair
- Pooled WIN:
- 244.14M
- Pooled ELEVATE:
- $59.66M
WIN/ELEVATE price stats on Ethereum
As of July 10, 2026, the current price of WIN token on DEX Uniswap V4 is $0.02251. WIN price is up 11,252% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $316,874.92. WIN token contract is 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 with a market cap $203,415,062.47. The liquidity pool contract is 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 with total value locked (TVL) of $10,949,584.23. The WIN/ELEVATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIN/ELEVATE now?
The current liquidity of WIN/ELEVATE with the contract address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 is $10,949,584.23.
How many transactions are there in the WIN/ELEVATE pool in the last 24 hours?
The total transactions of WIN/ELEVATE is 190 in the last 24 hours, 110 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WIN/ELEVATE pool in the last 24 hours?
WIN/ELEVATE pool has a trading volume of $316,874.92 in the last 24 hours.
What is the exchange rate of 1 WIN to ELEVATE?
The exchange rate of 1 WIN to ELEVATE is 0.2462, captured at 7:43 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.02251 today.
WIN-ELEVATE price chart
| Date | Time | Price $ | Price ELEVATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:25:47 AM | buy | $2,738.86 | $0.02251 | 29,967.45 | 0.2462 | 121,709.92 | 0x79...9f55 | |
| 07/10/2026 | 7:17:23 AM | sell | $780.67 | $0.02256 | 8,541.85 | 0.2446 | 34,913.49 | 0x4b...46be | |
| 07/10/2026 | 7:01:47 AM | buy | $1,543.77 | $0.00021 | 16,890.76 | 0.2457 | 68,732.18 | 0x23...5461 | |
| 07/10/2026 | 6:59:35 AM | buy | $2,485.22 | $0.0002109 | 27,191.37 | 0.2455 | 110,729.29 | 0x2e...2364 | |
| 07/10/2026 | 6:57:11 AM | buy | $590.11 | $0.0002085 | 6,456.63 | 0.2455 | 26,298.17 | 0x9c...36c7 | |
| 07/10/2026 | 6:54:47 AM | buy | $2,207.31 | $0.0002085 | 24,151.19 | 0.2453 | 98,419.4 | 0xf7...c206 | |
| 07/10/2026 | 6:41:23 AM | buy | $1,606.54 | $0.02266 | 17,683.96 | 0.2452 | 72,106.19 | 0x6a...b521 | |
| 07/10/2026 | 6:39:11 AM | sell | $1,843.98 | $0.02275 | 20,297.53 | 0.2437 | 83,258.07 | 0x35...993d | |
| 07/10/2026 | 6:13:47 AM | buy | $1,563.89 | $0.02311 | 17,213.9 | 0.2453 | 70,158.94 | 0x5a...027b | |
| 07/10/2026 | 5:50:47 AM | sell | $1,435.63 | $0.02216 | 15,802.48 | 0.244 | 64,759.88 | 0x79...f3ab | |
| 07/10/2026 | 5:49:47 AM | sell | $988.61 | $0.02293 | 10,882.04 | 0.2441 | 44,575.51 | 0x3d...4e3e | |
| 07/10/2026 | 5:47:23 AM | buy | $2,716.32 | $0.02242 | 29,899.44 | 0.2455 | 121,780.43 | 0xbc...161c | |
| 07/10/2026 | 5:42:47 AM | buy | $742.32 | $0.02242 | 8,122.12 | 0.2453 | 33,102.49 | 0x88...ad79 | |
| 07/10/2026 | 5:32:59 AM | buy | $2,331.31 | $0.0001901 | 25,661.73 | 0.2451 | 104,668.58 | 0xe8...5c0f | |
| 07/10/2026 | 5:28:59 AM | sell | $796.39 | $0.000192 | 8,766.25 | 0.2436 | 35,981.32 | 0xd7...00f0 | |
| 07/10/2026 | 5:18:11 AM | sell | $2,518.76 | $0.0001845 | 27,558.13 | 0.2437 | 113,044 | 0x0e...06af | |
| 07/10/2026 | 5:15:23 AM | buy | $2,440.58 | $0.0001845 | 26,863.89 | 0.2452 | 109,534.61 | 0x65...6b03 | |
| 07/10/2026 | 5:08:23 AM | buy | $2,898.14 | $0.0001884 | 31,709.02 | 0.245 | 129,417.09 | 0x8f...8414 | |
| 07/10/2026 | 5:06:23 AM | sell | $1,042.38 | $0.0001884 | 11,404.89 | 0.2434 | 46,844.37 | 0x9c...7bb2 | |
| 07/10/2026 | 4:55:11 AM | sell | $2,435.16 | $0.02289 | 26,804.89 | 0.2439 | 109,894.43 | 0xaf...cdb2 |