WhatToFarm
/
Get started
12 Swap

Info about WIN-ELEVATE pair

Price USD
$0.02217
Price
0.2425 ELEVATE
TVL
$10.89M
MKT CAP
$207M
5m
0%
1h
-0.17%
4h
-0.14%
24h
-0.13%
Share
TXNS
154
Buys
77
Sells
77
Volume
275K
Telegram price alerts
Pair:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled WIN:
245.74M
Pooled ELEVATE:
$59.56M

WIN/ELEVATE price stats on Ethereum

As of July 30, 2026, the current price of WIN token on DEX Uniswap V4 is $0.02217. WIN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $275,146.58. WIN token contract is 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 with a market cap $207,044,981.77. The liquidity pool contract is 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 with total value locked (TVL) of $10,894,363.39. The WIN/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIN/ELEVATE with the contract address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 is $10,894,363.39.

The total transactions of WIN/ELEVATE is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.

WIN/ELEVATE pool has a trading volume of $275,146.58 in the last 24 hours.

The exchange rate of 1 WIN to ELEVATE is 0.2425, captured at 12:25 PM UTC.

The price of converting 1 WIN to USD is $0.02217 today.

WIN-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
07/30/202612:11:59 PMsell$2,047.92$0.0221722,400.120.242592,359.48
0x78F...2Ea7
0x2f...8053
07/30/202612:07:35 PMsell$1,231.21$0.0221813,466.980.242655,493.08
0x802...8139
0x98...d469
07/30/202612:05:47 PMsell$1,762.61$0.0221919,279.350.242879,400.15
0x540...b2c4
0xd3...16ec
07/30/202612:03:23 PMbuy$802.4$0.022338,776.640.244335,922.84
0xe25...76E3
0xf0...c830
07/30/202612:03:11 PMbuy$1,645.34$0.0223217,996.650.244273,693.52
0xF97...88ae
0x76...87bf
07/30/202611:59:47 AMbuy$860.84$0.022319,415.840.24438,574.17
0x61D...bd64
0xf5...7b10
07/30/202611:58:35 AMsell$1,101.17$0.0221812,044.590.242649,638.65
0x7d1...AbDD
0xfd...964d
07/30/202611:45:11 AMsell$1,876.19$0.0221920,521.670.242784,528.31
0xC9B...F29a
0x00...a461
07/30/202611:15:59 AMsell$1,825.67$0.0222119,968.980.242982,195.73
0x84A...6506
0x2f...9554
07/30/202610:50:11 AMbuy$2,862.68$0.0223431,311.930.2443128,137.34
0x8cE...84f1
0xb1...3326
07/30/202610:39:35 AMbuy$1,665.21$0.0223218,214.10.244174,599.33
0xe25...76E3
0xda...793d
07/30/202610:35:59 AMsell$585.61$0.022186,405.380.242626,397.82
0x540...b2c4
0x85...9c33
07/30/202610:35:47 AMsell$631.57$0.022186,908.150.242728,463.42
0x802...8139
0x80...7a3a
07/30/202610:17:59 AMsell$2,699.44$0.022229,527.160.2428121,585.14
0x7d1...AbDD
0xff...67c4
07/30/202610:17:11 AMbuy$1,522.54$0.0223416,654.190.244368,151.95
0x61D...bd64
0xd8...9fdf
07/30/202610:16:35 AMsell$2,511.04$0.0222127,466.810.2429113,055.85
0x78F...2Ea7
0x41...4585
07/30/20269:56:59 AMsell$2,337$0.0220925,716.760.2431105,757.77
0xC9B...F29a
0x03...73ee
07/30/20269:50:11 AMbuy$1,070.79$0.0222311,783.240.244648,155.85
0xD14...52Bb
0x02...7019
07/30/20269:47:23 AMsell$502.04$0.02215,524.590.243122,716.4
0x84A...6506
0xf8...8e60
07/30/20269:38:23 AMbuy$1,026.36$0.0222311,294.330.244646,167.04
0x5AA...0F6E
0x76...2ba6