- WhatToFarm
- Ethereum
- Uniswap V4
- WIN-ELEVATE LPs
Info about WIN-ELEVATE pair
- Pooled WIN:
- 246.63M
- Pooled ELEVATE:
- $58.09M
WIN/ELEVATE price stats on Ethereum
As of May 7, 2026, the current price of WIN token on DEX Uniswap V4 is $0.02228. WIN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,104.06. WIN token contract is 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 with a market cap $199,819,876.61. The liquidity pool contract is 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 with total value locked (TVL) of $11,009,313.45. The WIN/ELEVATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIN/ELEVATE now?
The current liquidity of WIN/ELEVATE with the contract address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 is $11,009,313.45.
How many transactions are there in the WIN/ELEVATE pool in the last 24 hours?
The total transactions of WIN/ELEVATE is 295 in the last 24 hours, 156 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WIN/ELEVATE pool in the last 24 hours?
WIN/ELEVATE pool has a trading volume of $4,104.06 in the last 24 hours.
What is the exchange rate of 1 WIN to ELEVATE?
The exchange rate of 1 WIN to ELEVATE is 0.2348, captured at 1:42 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.02228 today.
WIN-ELEVATE price chart
| Date | Time | Price $ | Price ELEVATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:41:59 AM | sell | $108.48 | $0.02228 | 1,143.18 | 0.2348 | 4,868.01 | 0x3c...663d | |
| 05/07/2026 | 1:28:59 AM | buy | $906.56 | $0.02256 | 9,489.11 | 0.2362 | 40,170.96 | 0xeb...0081 | |
| 05/07/2026 | 1:27:47 AM | sell | $107.11 | $0.02241 | 1,121.72 | 0.2347 | 4,777.97 | 0x02...4cb2 | |
| 05/07/2026 | 1:22:11 AM | buy | $165.89 | $0.02248 | 1,742.56 | 0.2361 | 7,378.06 | 0xba...87e9 | |
| 05/07/2026 | 1:19:35 AM | sell | $1,839.04 | $0.02235 | 19,317.18 | 0.2348 | 82,257.5 | 0xaa...6713 | |
| 05/07/2026 | 1:17:35 AM | buy | $976.95 | $0.02249 | 10,261.78 | 0.2362 | 43,428.73 | 0x5d...8d27 | |
| 05/07/2026 | 12:41:11 AM | buy | $0 | $0 | 12,199.52 | 0.2362 | 51,647.41 | 0x45...bc5e | |
| 05/07/2026 | 12:39:47 AM | sell | $0 | $0 | 18,897.48 | 0.2348 | 80,476.44 | 0xee...9414 | |
| 05/07/2026 | 12:37:59 AM | sell | $0 | $0 | 1,428.23 | 0.2349 | 6,080.12 | 0xfd...c01c | |
| 05/07/2026 | 12:36:23 AM | sell | $0 | $0 | 1,761.19 | 0.2349 | 7,497.14 | 0x8b...d10a | |
| 05/07/2026 | 12:35:47 AM | sell | $0 | $0 | 1,460.07 | 0.2349 | 6,214.99 | 0x72...6939 | |
| 05/07/2026 | 12:34:11 AM | sell | $0 | $0 | 2,784.41 | 0.2349 | 11,851.32 | 0x0a...c5fc | |
| 05/07/2026 | 12:29:59 AM | buy | $0 | $0 | 15,496.56 | 0.2363 | 65,577.34 | 0x46...65d6 | |
| 05/07/2026 | 12:18:23 AM | buy | $0 | $0 | 2,935.45 | 0.2362 | 12,425.97 | 0x6f...2bff | |
| 05/07/2026 | 12:16:47 AM | buy | $0 | $0 | 10,088.46 | 0.2361 | 42,714.72 | 0xa0...1ea4 | |
| 05/07/2026 | 12:15:47 AM | sell | $0 | $0 | 7,568.77 | 0.2347 | 32,240.86 | 0x9a...5e2b | |
| 05/07/2026 | 12:13:35 AM | sell | $0 | $0 | 9,920.59 | 0.2348 | 42,246.22 | 0x08...c620 | |
| 05/07/2026 | 12:11:47 AM | buy | $0 | $0 | 811.04 | 0.2362 | 3,432.54 | 0x1a...f60a | |
| 05/07/2026 | 12:11:11 AM | sell | $0 | $0 | 1,891.31 | 0.2348 | 8,052.64 | 0xc6...2e00 | |
| 05/07/2026 | 12:09:59 AM | buy | $0 | $0 | 1,119.9 | 0.2362 | 4,739.59 | 0xd0...2532 |