WhatToFarm
/
Get started
12 Swap

Info about GREEN-ELEVATE pair

Price USD
$0.02402
Price
0.2509 ELEVATE
TVL
$5.61M
MKT CAP
$985.2M
5m
-0.03%
1h
-0.71%
4h
-0.75%
24h
-0.66%
Share
TXNS
105
Buys
46
Sells
59
Volume
15K
Telegram price alerts
Pair:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled GREEN:
116.72M
Pooled ELEVATE:
$29.31M

GREEN/ELEVATE price stats on Ethereum

As of April 16, 2026, the current price of GREEN token on DEX Uniswap V4 is $0.02402. GREEN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,700.52. GREEN token contract is 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 with a market cap $985,235,350.92. The liquidity pool contract is 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 with total value locked (TVL) of $5,610,001.79. The GREEN/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GREEN/ELEVATE with the contract address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 is $5,610,001.79.

The total transactions of GREEN/ELEVATE is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.

GREEN/ELEVATE pool has a trading volume of $14,700.52 in the last 24 hours.

The exchange rate of 1 GREEN to ELEVATE is 0.2509, captured at 6:03 AM UTC.

The price of converting 1 GREEN to USD is $0.02402 today.

GREEN-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
04/16/20266:02:47 AMsell$94.9$0.02402991.280.25093,950.21
0xa78...7E8F
0xc0...d67b
04/16/20266:01:35 AMsell$149.75$0.024171,554.640.25096,194.67
0xd10...480B
0x14...4503
04/16/20265:57:35 AMsell$99.08$0.024031,034.850.25094,123.12
0xa78...7E8F
0xcd...15d9
04/16/20265:55:11 AMsell$150.43$0.024181,561.610.2516,221.32
0xd10...480B
0x5f...7367
04/16/20265:52:11 AMbuy$69.38$0.02417724.620.25252,869.46
0xb95...44c9
0xbc...13ed
04/16/20265:47:59 AMsell$100.69$0.024031,051.680.2514,189.65
0xa78...7E8F
0xe8...7668
04/16/20265:46:47 AMsell$156.17$0.024041,630.640.2516,495.5
0xd10...480B
0xe2...4b39
04/16/20265:41:23 AMsell$101.56$0.024031,060.940.2514,225.75
0xa78...7E8F
0x83...31a4
04/16/20265:37:47 AMsell$177.73$0.024181,845.380.2517,349.49
0xd10...480B
0x3d...3418
04/16/20265:36:23 AMbuy$109.7$0.024321,139.230.25264,509.83
0xb95...44c9
0x08...0724
04/16/20265:32:59 AMsell$93.88$0.02404980.490.2513,904.86
0xa78...7E8F
0x35...cb6a
04/16/20265:30:11 AMsell$153.9$0.024191,597.640.25116,362.13
0xd10...480B
0x73...b661
04/16/20265:27:47 AMbuy$99.4$0.024321,032.290.25264,086.08
0xb95...44c9
0xee...9647
04/16/20265:23:23 AMsell$102.36$0.024031,069.330.25114,258.23
0xa78...7E8F
0xdb...bc66
04/16/20265:23:11 AMsell$141.94$0.024041,482.910.25115,904.62
0xd10...480B
0x1b...a39c
04/16/20265:19:59 AMbuy$81.12$0.02433842.410.25263,334.13
0xb95...44c9
0x34...e37b
04/16/20265:14:59 AMsell$171.6$0.024041,792.260.25117,135.99
0xd10...480B
0xe8...c6ed
04/16/20265:10:35 AMbuy$120.72$0.024181,261.320.25264,991.85
0xb95...44c9
0x47...7b3a
04/16/20265:10:23 AMsell$103.31$0.024031,079.450.25114,297.86
0xa78...7E8F
0x9c...9ef4
04/16/20265:09:35 AMsell$179.22$0.024191,860.570.25117,407.14
0xd10...480B
0x58...de89