WhatToFarm
/
Get started
12 Swap

Info about GREEN-ELEVATE pair

Price USD
$0.02133
Price
0.2334 ELEVATE
TVL
$5.31M
MKT CAP
$876.8M
5m
0%
1h
0.04%
4h
0.26%
24h
0.50%
Share
TXNS
161
Buys
73
Sells
88
Volume
255K
Telegram price alerts
Pair:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled GREEN:
124.64M
Pooled ELEVATE:
$28.95M

GREEN/ELEVATE price stats on Ethereum

As of August 31, 2026, the current price of GREEN token on DEX Uniswap V4 is $0.02133. GREEN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $255,201.26. GREEN token contract is 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 with a market cap $876,761,487.97. The liquidity pool contract is 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 with total value locked (TVL) of $5,305,880.12. The GREEN/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GREEN/ELEVATE with the contract address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 is $5,305,880.12.

The total transactions of GREEN/ELEVATE is 161 in the last 24 hours, 73 of which are buy transactions, and 88 are sales transactions.

GREEN/ELEVATE pool has a trading volume of $255,201.26 in the last 24 hours.

The exchange rate of 1 GREEN to ELEVATE is 0.2334, captured at 10:34 AM UTC.

The price of converting 1 GREEN to USD is $0.02133 today.

GREEN-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
08/31/202610:23:23 AMsell$993.4$0.0213310,869.370.233446,555.14
0xe3F...8486
0x96...f9db
08/31/202610:18:47 AMsell$2,507.08$0.0213627,431.350.2337117,333.9
0xCB8...48E1
0x6a...4cec
08/31/202610:18:35 AMbuy$2,790.93$0.0214930,537.10.2351129,849.61
0x362...1D64
0x72...6d6d
08/31/202610:16:23 AMbuy$3,472.04$0.0214437,989.510.2346161,928.62
0x884...1670
0x2e...1734
08/31/202610:13:47 AMsell$1,795.01$0.0212919,640.240.23384,274.45
0x88C...6B61
0x96...a8db
08/31/202610:00:35 AMbuy$2,418.89$0.0214226,466.50.2343112,911.85
0xA8c...fA17
0xb9...3e81
08/31/20269:53:47 AMsell$2,013.3$0.0211622,161.340.232995,129.13
0x8a6...6d9A
0x6d...df69
08/31/20269:50:59 AMsell$1,429.36$0.0213215,639.30.233267,043.23
0x5E4...2eF7
0x90...afde
08/31/20269:36:23 AMbuy$983.8$0.0214510,764.210.234745,860.09
0x7a2...ff8d
0x50...d128
08/31/20269:30:35 AMsell$1,740.29$0.0213319,041.330.233381,589.15
0xc9e...eA5c
0x34...d78d
08/31/20269:21:47 AMbuy$1,004.7$0.0214610,993.090.234846,808.13
0x4e5...248B
0xfa...c095
08/31/20269:11:47 AMsell$1,586.75$0.0213417,361.60.233574,353.74
0x77a...04C5
0x02...f151
08/31/20268:48:59 AMsell$1,461.61$0.0213615,992.680.233768,410.61
0xCB8...48E1
0x2f...8b46
08/31/20268:41:59 AMsell$1,136.63$0.0213812,436.810.23453,146.66
0xe3F...8486
0x3c...b50a
08/31/20268:40:23 AMbuy$1,135.86$0.0213812,503.230.235453,110.43
0x362...1D64
0xa0...702d
08/31/20268:30:23 AMbuy$2,192.37$0.0214823,987.910.2351102,025.13
0x7a2...ff8d
0xd1...97f5
08/31/20268:10:35 AMbuy$2,244.32$0.0214524,556.350.2347104,621.33
0x4e5...248B
0x41...b288
08/31/20268:04:59 AMbuy$2,167.09$0.0212823,854.150.2343101,802.99
0xA8c...fA17
0xe7...d3dd
08/31/20268:00:47 AMsell$531.27$0.021145,847.930.232725,123.73
0x8a6...6d9A
0xa1...ab39
08/31/20267:55:47 AMsell$1,138.29$0.0211512,529.650.232953,794.57
0x5E4...2eF7
0x85...fef8