WhatToFarm
/
Get started
12 Swap

Info about GREEN-ELEVATE pair

Price USD
$0.0299
Price
0.33 ELEVATE
TVL
$6.1M
MKT CAP
$1.23B
5m
0.01%
1h
-0.16%
4h
0.04%
24h
-2.30%
Share
TXNS
391
Buys
229
Sells
162
Volume
213K
Telegram price alerts
Pair:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled GREEN:
102.25M
Pooled ELEVATE:
$33.56M

GREEN/ELEVATE price stats on Ethereum

As of May 12, 2026, the current price of GREEN token on DEX Uniswap V4 is $0.0299. GREEN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $212,679.90. GREEN token contract is 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 with a market cap $1,227,126,572.28. The liquidity pool contract is 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 with total value locked (TVL) of $6,098,622.22. The GREEN/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GREEN/ELEVATE with the contract address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 is $6,098,622.22.

The total transactions of GREEN/ELEVATE is 391 in the last 24 hours, 229 of which are buy transactions, and 162 are sales transactions.

GREEN/ELEVATE pool has a trading volume of $212,679.90 in the last 24 hours.

The exchange rate of 1 GREEN to ELEVATE is 0.33, captured at 3:13 AM UTC.

The price of converting 1 GREEN to USD is $0.0299 today.

GREEN-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
05/12/20263:08:23 AMbuy$90.69$0.02991,000.880.333,032.63
0xff1...30CF
0x87...08f2
05/12/20263:05:11 AMbuy$81.27$0.0299896.990.332,718.02
0x54D...F930
0xe5...e0d7
05/12/20262:58:47 AMbuy$1,466.14$0.0298816,180.670.329849,054.42
0x516...7e23
0x7f...11dd
05/12/20262:56:59 AMsell$77.62$0.02969856.670.32772,614
0xbd6...2667
0xf3...7470
05/12/20262:51:47 AMsell$804.15$0.02978,874.820.327827,072.13
0xc9e...eA5c
0xac...695e
05/12/20262:44:59 AMsell$740.04$0.02978,170.370.327924,910.62
0x8a6...6d9A
0x2a...7d8f
05/12/20262:43:35 AMsell$1,563.68$0.0297317,263.80.328252,595.67
0x88C...6B61
0xee...02c2
05/12/20262:42:23 AMsell$1,150.85$0.0297512,705.90.328538,675.14
0x5AA...0F6E
0xd0...69e5
05/12/20262:40:11 AMbuy$1,666.47$0.0299318,398.650.330455,676.95
0xa64...5F21
0x5b...c025
05/12/20262:32:59 AMbuy$350.1$0.029923,863.180.330211,698.27
0x119...3Bc1
0xf7...8c14
05/12/20262:32:35 AMbuy$81.27$0.02992896.820.33012,716.1
0x65a...Ba45
0xbe...8364
05/12/20262:31:11 AMbuy$69.68$0.02992768.950.33012,328.94
0xff1...30CF
0x14...ef37
05/12/20262:20:47 AMsell$77.74$0.02974857.90.32812,614
0x550...3e0d
0x35...da65
05/12/20262:15:47 AMbuy$75.3$0.029928310.33012,516.85
0x87D...7fF1
0x2f...91c8
05/12/20262:15:11 AMsell$29.71$0.02974327.890.3281999.1
0xd67...05BC
0xc5...ac0a
05/12/20262:11:11 AMsell$1,780.28$0.0297619,644.410.328359,821.14
0xc9e...eA5c
0x30...896d
05/12/20262:10:23 AMbuy$111.7$0.029951,232.610.33053,729.02
0x065...d29f
0xcc...7ee0
05/12/20262:08:23 AMbuy$92.05$0.029951,015.810.33053,073.34
0xff1...30CF
0xbe...91b6
05/12/20262:08:11 AMbuy$145.78$0.029771,618.20.33044,896.24
0x4b1...6598
0x5f...11a8
05/12/20262:04:11 AMbuy$1,176.77$0.0299412,983.590.330339,301.92
0xCc2...B9f6
0x54...365d