WhatToFarm
/
Get started
12 Swap

Info about GREEN-ELEVATE pair

Price USD
$0.03035
Price
0.3322 ELEVATE
TVL
$6.21M
MKT CAP
$1.25B
5m
0%
1h
-0.48%
4h
0.03%
24h
-0.54%
Share
TXNS
105
Buys
53
Sells
52
Volume
98K
Telegram price alerts
Pair:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled GREEN:
102.68M
Pooled ELEVATE:
$33.88M

GREEN/ELEVATE price stats on Ethereum

As of May 31, 2026, the current price of GREEN token on DEX Uniswap V4 is $0.03035. GREEN price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $97,965.12. GREEN token contract is 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 with a market cap $1,245,817,428.01. The liquidity pool contract is 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 with total value locked (TVL) of $6,212,350.35. The GREEN/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GREEN/ELEVATE with the contract address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 is $6,212,350.35.

The total transactions of GREEN/ELEVATE is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

GREEN/ELEVATE pool has a trading volume of $97,965.12 in the last 24 hours.

The exchange rate of 1 GREEN to ELEVATE is 0.3322, captured at 12:17 AM UTC.

The price of converting 1 GREEN to USD is $0.03035 today.

GREEN-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
05/31/202612:14:23 AMsell$739.22$0.030358,090.460.332224,353.57
0xc9e...eA5c
0x8d...e83a
05/31/202612:03:35 AMsell$608.19$0.030366,656.450.332320,028.97
0x88C...6B61
0x85...a45a
05/30/202611:56:11 PMbuy$1,344.54$0.0305414,715.490.334244,022.56
0xCc2...B9f6
0x27...f72a
05/30/202611:50:35 PMbuy$1,029.67$0.0305211,269.380.33433,736.87
0xa64...5F21
0x27...1a2d
05/30/202611:29:59 PMbuy$1,373.01$0.0304915,0270.333845,017.86
0x516...7e23
0xa0...baa3
05/30/202611:06:35 PMsell$1,462.39$0.0303116,005.260.331848,236.2
0x8a6...6d9A
0xb1...72a3
05/30/202610:53:59 PMbuy$974.12$0.030510,661.420.333831,933.93
0x516...7e23
0x89...f651
05/30/202610:43:35 PMbuy$573.64$0.030496,278.30.333718,813.87
0xCc2...B9f6
0x1f...55fa
05/30/202610:40:11 PMsell$38.84$0.0303425.130.33161,281.86
0x81a...8d3e
0xfe...ba2f
05/30/202610:39:23 PMsell$1,365.66$0.0303114,946.610.331745,048.07
0xc9e...eA5c
0x0c...b247
05/30/202610:28:35 PMsell$843.68$0.030339,233.760.33227,811.73
0x88C...6B61
0x6a...b604
05/30/202610:23:11 PMbuy$745.44$0.030518,158.610.33424,425.47
0xa64...5F21
0xd0...ff57
05/30/202610:08:35 PMbuy$1,037.53$0.030511,355.390.333834,013.98
0x516...7e23
0x77...f9ed
05/30/20269:55:35 PMsell$1,447.17$0.0303215,838.740.331847,723.53
0x8a6...6d9A
0xf2...e2fa
05/30/20269:55:11 PMsell$836.19$0.030349,151.750.332127,556.4
0xc9e...eA5c
0xfe...b3da
05/30/20269:13:35 PMsell$1,477.3$0.0303616,168.420.332348,650.67
0x8a6...6d9A
0x78...2192
05/30/20269:12:11 PMbuy$1,319.88$0.0305414,445.550.334343,204.1
0xCc2...B9f6
0x6f...ae46
05/30/20269:07:47 PMsell$594.23$0.030366,503.660.332219,572.73
0x88C...6B61
0xf5...cee9
05/30/20269:06:11 PMbuy$763.65$0.030548,357.860.334225,003.46
0xa64...5F21
0x4f...1b47
05/30/20268:37:23 PMbuy$628.23$0.030526,875.770.334120,578.08
0x516...7e23
0x48...88ca