- WhatToFarm
- Ethereum
- Uniswap V4
- GREEN-ELEVATE LPs
Info about GREEN-ELEVATE pair
- Pooled GREEN:
- 104.21M
- Pooled ELEVATE:
- $32.89M
GREEN/ELEVATE price stats on Ethereum
As of May 7, 2026, the current price of GREEN token on DEX Uniswap V4 is $0.03029. GREEN price is up 11,864% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $5,741.75. GREEN token contract is 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 with a market cap $1,243,101,751.28. The liquidity pool contract is 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 with total value locked (TVL) of $6,296,514.99. The GREEN/ELEVATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GREEN/ELEVATE now?
The current liquidity of GREEN/ELEVATE with the contract address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 is $6,296,514.99.
How many transactions are there in the GREEN/ELEVATE pool in the last 24 hours?
The total transactions of GREEN/ELEVATE is 325 in the last 24 hours, 177 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the GREEN/ELEVATE pool in the last 24 hours?
GREEN/ELEVATE pool has a trading volume of $5,741.75 in the last 24 hours.
What is the exchange rate of 1 GREEN to ELEVATE?
The exchange rate of 1 GREEN to ELEVATE is 0.3173, captured at 1:42 AM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.03029 today.
GREEN-ELEVATE price chart
| Date | Time | Price $ | Price ELEVATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:37:11 AM | buy | $187.47 | $0.03029 | 1,963.86 | 0.3173 | 6,188.3 | 0x20...ae61 | |
| 05/07/2026 | 1:34:35 AM | sell | $987.69 | $0.02996 | 10,402.09 | 0.3155 | 32,966.98 | 0x64...e2af | |
| 05/07/2026 | 1:31:35 AM | sell | $854.16 | $0.02999 | 8,990.22 | 0.3157 | 28,475.65 | 0x4b...0f44 | |
| 05/07/2026 | 1:27:47 AM | buy | $107.11 | $0.03033 | 1,121.72 | 0.3176 | 3,530.81 | 0x02...4cb2 | |
| 05/07/2026 | 1:23:47 AM | buy | $797.84 | $0.03018 | 8,396 | 0.3176 | 26,435.47 | 0x26...e518 | |
| 05/07/2026 | 1:23:11 AM | sell | $1,375.44 | $0.03002 | 14,463.77 | 0.3157 | 45,806.35 | 0xbd...39a9 | |
| 05/07/2026 | 1:22:11 AM | buy | $732.83 | $0.03024 | 7,697.6 | 0.3177 | 24,227.04 | 0x5c...bbe6 | |
| 05/07/2026 | 1:20:47 AM | buy | $684.28 | $0.03023 | 7,187.63 | 0.3175 | 22,632.16 | 0xf2...2dd7 | |
| 05/07/2026 | 12:57:47 AM | buy | $0 | $0 | 7,187.63 | 0.3171 | 22,665.86 | 0x0d...f96b | |
| 05/07/2026 | 12:56:35 AM | sell | $0 | $0 | 15,955.86 | 0.3152 | 50,605.84 | 0x51...9692 | |
| 05/07/2026 | 12:47:11 AM | buy | $0 | $0 | 7,363.43 | 0.3172 | 23,207.96 | 0xa0...332d | |
| 05/07/2026 | 12:43:47 AM | sell | $0 | $0 | 17,031.54 | 0.3154 | 53,987.45 | 0x0a...fb92 | |
| 05/07/2026 | 12:42:11 AM | buy | $0 | $0 | 3,078.62 | 0.3175 | 9,696.19 | 0xc1...62e3 | |
| 05/07/2026 | 12:39:11 AM | buy | $0 | $0 | 6,231.37 | 0.3174 | 19,631.41 | 0x85...a437 | |
| 05/07/2026 | 12:38:23 AM | buy | $0 | $0 | 1,304.73 | 0.3173 | 4,111.39 | 0xcb...4917 | |
| 05/07/2026 | 12:38:11 AM | sell | $0 | $0 | 1,621.48 | 0.3154 | 5,140.24 | 0x7d...731a | |
| 05/07/2026 | 12:37:47 AM | buy | $0 | $0 | 964.95 | 0.3173 | 3,040.49 | 0x3a...51d3 | |
| 05/07/2026 | 12:37:47 AM | buy | $0 | $0 | 1,048.65 | 0.3173 | 3,304.35 | 0x75...3dcb | |
| 05/07/2026 | 12:37:47 AM | sell | $0 | $0 | 1,633.25 | 0.3154 | 5,177.38 | 0x75...8205 | |
| 05/07/2026 | 12:37:11 AM | buy | $0 | $0 | 2,916.12 | 0.3173 | 9,189.57 | 0x72...8c8e |