WhatToFarm
/
Get started
12 Swap

Info about GREEN-ELEVATE pair

Price USD
$0.02403
Price
0.2468 ELEVATE
TVL
$5.59M
MKT CAP
$987.1M
5m
0%
1h
-1.68%
4h
6.44%
24h
-4.39%
Share
TXNS
129
Buys
51
Sells
78
Volume
218K
Telegram price alerts
Pair:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled GREEN:
120.85M
Pooled ELEVATE:
$29.42M

GREEN/ELEVATE price stats on Ethereum

As of July 21, 2026, the current price of GREEN token on DEX Uniswap V4 is $0.02403. GREEN price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $217,798.29. GREEN token contract is 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 with a market cap $987,138,602.39. The liquidity pool contract is 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 with total value locked (TVL) of $5,593,961.22. The GREEN/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GREEN/ELEVATE with the contract address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 is $5,593,961.22.

The total transactions of GREEN/ELEVATE is 129 in the last 24 hours, 51 of which are buy transactions, and 78 are sales transactions.

GREEN/ELEVATE pool has a trading volume of $217,798.29 in the last 24 hours.

The exchange rate of 1 GREEN to ELEVATE is 0.2468, captured at 7:20 AM UTC.

The price of converting 1 GREEN to USD is $0.02403 today.

GREEN-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
07/21/20267:00:59 AMbuy$2,728.08$0.0240329,845.050.2468120,922.33
0x7a2...ff8d
0x7e...075c
07/21/20266:51:23 AMsell$1,096.12$0.0222712,063.870.245149,203.4
0x77a...04C5
0x13...8f1b
07/21/20266:46:11 AMsell$854.05$0.022299,399.680.245338,308.99
0x329...e268
0x7b...b010
07/21/20266:26:35 AMbuy$2,628.49$0.0244428,928.630.2466117,272.53
0x540...b2c4
0x5f...bec5
07/21/20265:44:59 AMsell$2,352.36$0.0222925,889.60.2453105,508.15
0x77a...04C5
0x5d...9e9b
07/21/20265:44:35 AMsell$456.88$0.022315,028.380.245620,470.43
0x135...6295
0x09...a3e8
07/21/20265:42:59 AMsell$494.72$0.022325,444.790.245722,157.64
0x329...e268
0x81...49fc
07/21/20265:36:47 AMsell$1,907.04$0.0223420,988.510.245985,335.36
0x830...2DD1
0x92...37e5
07/21/20265:35:35 AMsell$1,730.99$0.0243219,050.910.246277,350.95
0xe25...76E3
0xac...c70e
07/21/20265:22:35 AMbuy$2,474.65$0.0243427,072.150.2477109,290.24
0x540...b2c4
0xdd...d1b6
07/21/20265:01:35 AMbuy$969.22$0.0242510,603.10.247342,860.01
0x5f7...C0Fd
0x99...6d10
07/21/20264:32:59 AMbuy$1,305.06$0.0240814,276.70.24757,788.89
0xA8c...fA17
0x01...3b30
07/21/20264:23:59 AMsell$2,483.79$0.0224527,171.450.2456110,597.58
0x77a...04C5
0x6f...85eb
07/21/20264:18:59 AMsell$2,466.07$0.0224926,977.60.2461109,604.32
0x830...2DD1
0x63...7558
07/21/20264:17:47 AMsell$1,324.72$0.0239814,491.850.246458,793.51
0x135...6295
0x29...3ed5
07/21/20264:12:23 AMsell$1,018.37$0.0225511,140.490.246745,157.25
0x1f2...f771
0x7a...1d4f
07/21/20264:11:35 AMsell$1,146.5$0.024112,542.230.246950,797.82
0xe25...76E3
0x7d...8d2a
07/21/20264:08:23 AMsell$2,409.64$0.0242526,360.260.2472106,620.44
0x329...e268
0x64...5135
07/21/20263:53:35 AMsell$487.42$0.024235,332.290.247521,544.33
0x0B4...71e6
0x8f...5d60
07/21/20263:38:47 AMbuy$1,328.59$0.0241314,534.540.248958,391.12
0x540...b2c4
0xd4...291e