- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 83,084.52
- Pooled WETH:
- $27.23
ELA/WETH price stats on Ethereum
As of November 18, 2025, the current price of ELA token on DEX Uniswap V3 is $1.22. ELA price is down -15.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $22,699.35. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,785,568.74. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $187,535.64. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $187,535.64.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $22,699.35 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003916, captured at 5:06 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.22 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:26:11 PM | sell | $166.63 | $1.22 | 0.05311 | 0.0003916 | 135.62 | 0xb3...23dc | |
| 11/18/2025 | 4:22:59 PM | sell | $246.89 | $1.23 | 0.0787 | 0.0003935 | 200 | 0x46...f0f4 | |
| 11/18/2025 | 2:34:59 PM | buy | $244.05 | $1.22 | 0.07917 | 0.0003958 | 200 | 0xc7...ea88 | |
| 11/18/2025 | 1:46:59 PM | buy | $3.24 | $1.19 | 0.001073 | 0.0003947 | 2.71 | 0x3a...4ea4 | |
| 11/18/2025 | 1:46:47 PM | sell | $501.6 | $1.19 | 0.1658 | 0.0003946 | 420.08 | 0x21...6e0b | |
| 11/18/2025 | 11:32:23 AM | buy | $87.85 | $1.22 | 0.02863 | 0.0003989 | 71.75 | 0xde...00aa | |
| 11/18/2025 | 9:02:11 AM | sell | $182.85 | $1.21 | 0.05965 | 0.000397 | 150.24 | 0xb9...14bd | |
| 11/18/2025 | 9:01:47 AM | sell | $365.71 | $1.22 | 0.1193 | 0.0003995 | 298.59 | 0x78...02d7 | |
| 11/18/2025 | 9:00:47 AM | sell | $492.96 | $1.23 | 0.1608 | 0.0004035 | 398.54 | 0xfa...e123 | |
| 11/18/2025 | 7:29:23 AM | sell | $245.14 | $1.22 | 0.08138 | 0.0004069 | 200 | 0x34...0fc9 | |
| 11/18/2025 | 5:51:35 AM | sell | $123.89 | $1.23 | 0.04102 | 0.0004086 | 100.38 | 0xc3...b017 | |
| 11/18/2025 | 5:02:47 AM | buy | $69.9 | $1.23 | 0.02336 | 0.0004114 | 56.8 | 0x2b...5def | |
| 11/18/2025 | 4:54:35 AM | buy | $69.59 | $1.21 | 0.02346 | 0.0004107 | 57.12 | 0xae...1753 | |
| 11/18/2025 | 4:17:23 AM | sell | $437.13 | $1.22 | 0.1468 | 0.00041 | 358.12 | 0x30...084b | |
| 11/18/2025 | 4:17:11 AM | sell | $246.07 | $1.23 | 0.08266 | 0.0004133 | 200 | 0xf7...1150 | |
| 11/18/2025 | 4:07:47 AM | buy | $239.18 | $1.24 | 0.07957 | 0.0004158 | 191.36 | 0x79...39a6 | |
| 11/18/2025 | 3:59:11 AM | buy | $248.57 | $1.24 | 0.0827 | 0.0004135 | 199.99 | 0x9a...1881 | |
| 11/18/2025 | 3:49:35 AM | buy | $444.15 | $1.24 | 0.1469 | 0.0004102 | 358.12 | 0xee...a623 | |
| 11/18/2025 | 3:48:11 AM | buy | $245.67 | $1.22 | 0.0814 | 0.0004069 | 200 | 0x00...eb59 | |
| 11/18/2025 | 3:41:23 AM | sell | $389.64 | $1.21 | 0.1294 | 0.0004052 | 319.41 | 0xf4...cc07 |