WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4595
Price
0.0002171 WETH
TVL
$94,428.07
MKT CAP
$2.7M
5m
0%
1h
-0.10%
4h
0.20%
24h
1.55%
Share
TXNS
43
Buys
30
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
110,681.44
Pooled WETH:
$20.57

ELA/WETH price stats on Ethereum

As of May 21, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4595. ELA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,619.69. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,741,552.11. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $94,428.08. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $94,428.08.

The total transactions of ELA/WETH is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

ELA/WETH pool has a trading volume of $4,619.69 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002171, captured at 10:59 AM UTC.

The price of converting 1 ELA to USD is $0.4595 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:26:47 AMbuy$24.99$0.45950.01180.000217154.38
0xAbb...2303
0x4f...af5f
05/21/202610:26:23 AMbuy$34.96$0.4590.016510.000216876.17
0xAbb...2303
0x79...bfe6
05/21/202610:03:59 AMbuy$64.95$0.460.030540.0002163141.17
0xAbb...2303
0x92...01be
05/21/20268:32:59 AMbuy$94.94$0.46090.04440.0002155205.98
0xAbb...2303
0xb9...1835
05/21/20268:29:47 AMbuy$34.96$0.45980.016340.000214976.03
0xAbb...2303
0xd1...dd10
05/21/20268:26:23 AMbuy$24.99$0.4590.011680.000214654.44
0xAbb...2303
0x4d...8531
05/21/20268:23:11 AMbuy$24.97$0.45880.011670.000214454.44
0xAbb...2303
0x18...10d6
05/21/20268:19:59 AMbuy$17.99$0.45860.0084030.000214239.22
0xAbb...2303
0x3b...9664
05/21/20261:09:35 AMsell$182.72$0.45820.085220.0002137398.74
0x932...8E9f
0x59...bf9e
05/20/202611:15:59 PMbuy$1.25$0.45830.00059160.00021582.74
0x6A5...fB4c
0x43...93e1
05/20/202610:00:11 PMsell$149.99$0.45840.070440.0002153327.16
0x6F8...13eC
0xbb...ad47
05/20/20269:22:59 PMsell$274.64$0.46460.12840.0002173591.02
0x4f1...f783
0xa0...3738
05/20/20269:21:59 PMsell$150.29$0.4690.070290.0002194320.39
0x6F8...13eC
0x25...88d6
05/20/20269:21:35 PMsell$295.67$0.47250.13860.0002215625.65
0x932...8E9f
0xec...83da
05/20/20269:06:11 PMsell$306.59$0.47940.14350.0002245639.47
0xb1b...8404
0xd5...62b9
05/20/20269:05:23 PMsell$142.82$0.48430.066860.0002267294.85
0xF9b...Af41
0x2f...7e90
05/20/20269:04:47 PMsell$95.69$0.48720.044760.0002279196.39
0xF9b...Af41
0x29...f972
05/20/20269:03:23 PMbuy$300.01$0.48720.14050.0002282615.71
0xEB9...5b5E
0x07...cfbf
05/20/20269:03:23 PMbuy$149.99$0.48250.070270.000226310.85
0x315...9EbA
0xf7...ba4c
05/20/20269:03:11 PMbuy$24.97$0.48050.01170.000225251.97
0xAbb...2303
0x66...8a32