- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 66,559.54
- Pooled WETH:
- $31.24
ELA/WETH price stats on Ethereum
As of May 9, 2025, the current price of ELA token on DEX Uniswap V3 is $1.32. ELA price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $17,483.65. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,799,466.04. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $159,670.87. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $159,670.87.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $17,483.65 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0005754, captured at 4:29 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.32 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:18:35 PM | sell | $260.28 | $1.32 | 0.1133 | 0.0005754 | 197 | 0xa9...903a | |
| 05/09/2025 | 2:43:59 PM | buy | $266.17 | $1.33 | 0.1158 | 0.0005789 | 200.02 | 0xdb...808f | |
| 05/09/2025 | 2:38:47 PM | buy | $262.71 | $1.31 | 0.115 | 0.000575 | 199.99 | 0x56...c7e2 | |
| 05/09/2025 | 2:36:59 PM | buy | $240.82 | $1.32 | 0.1041 | 0.0005712 | 182.21 | 0xd5...53a9 | |
| 05/09/2025 | 1:26:59 PM | buy | $107.8 | $1.33 | 0.04586 | 0.0005687 | 80.63 | 0xb2...b91c | |
| 05/09/2025 | 12:57:47 PM | buy | $265.14 | $1.32 | 0.1132 | 0.000566 | 199.97 | 0x20...70b6 | |
| 05/09/2025 | 12:57:11 PM | buy | $263.5 | $1.31 | 0.1125 | 0.0005622 | 200.07 | 0x56...bb49 | |
| 05/09/2025 | 12:39:35 PM | buy | $260.99 | $1.3 | 0.1117 | 0.0005585 | 199.98 | 0x71...04ec | |
| 05/09/2025 | 10:53:23 AM | sell | $258.76 | $1.3 | 0.1099 | 0.0005551 | 198 | 0xa4...e03f | |
| 05/09/2025 | 10:45:35 AM | sell | $705.72 | $1.31 | 0.302 | 0.000562 | 537.33 | 0xc4...847c | |
| 05/09/2025 | 10:44:23 AM | buy | $1,170.33 | $1.31 | 0.5008 | 0.000562 | 890.98 | 0x37...df28 | |
| 05/09/2025 | 10:42:47 AM | sell | $891.93 | $1.3 | 0.3816 | 0.0005567 | 685.51 | 0xef...aa47 | |
| 05/09/2025 | 10:42:11 AM | sell | $189.28 | $1.31 | 0.08099 | 0.0005645 | 143.48 | 0xea...6097 | |
| 05/09/2025 | 10:41:35 AM | buy | $1,176.67 | $1.31 | 0.5037 | 0.0005608 | 898.17 | 0x19...09cd | |
| 05/09/2025 | 9:44:47 AM | sell | $257.78 | $1.28 | 0.1101 | 0.0005509 | 200 | 0x37...9ab0 | |
| 05/09/2025 | 9:28:47 AM | buy | $190.97 | $1.27 | 0.08301 | 0.0005547 | 149.64 | 0xc6...a90f | |
| 05/09/2025 | 9:28:35 AM | buy | $980.57 | $1.25 | 0.4264 | 0.0005462 | 780.68 | 0x4c...1fff | |
| 05/09/2025 | 9:22:11 AM | buy | $154.69 | $1.26 | 0.066 | 0.0005381 | 122.63 | 0xb5...b1c8 | |
| 05/09/2025 | 9:18:35 AM | buy | $251.36 | $1.25 | 0.1071 | 0.0005353 | 200.05 | 0x8d...ad38 | |
| 05/09/2025 | 9:08:23 AM | buy | $254.39 | $1.27 | 0.1064 | 0.0005318 | 200.05 | 0x96...fd6a |