WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3851
Price
0.000143 WETH
TVL
$97,935.78
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.72%
24h
0.54%
Share
TXNS
9
Buys
3
Sells
6
Volume
111
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
134,731.51
Pooled WETH:
$17.09

ELA/WETH price stats on Ethereum

As of September 25, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3851. ELA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $110.61. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,323,316.04. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $97,935.78. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $97,935.78.

The total transactions of ELA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ELA/WETH pool has a trading volume of $110.61 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.000143, captured at 2:33 AM UTC.

The price of converting 1 ELA to USD is $0.3851 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:48:35 PMsell$0.6751$0.38510.00025070.0001431.75
0xb47...5A33
0xb0...7bfc
09/24/202610:48:23 PMsell$14.01$0.38390.0052220.00014336.5
0x0c2...3594
0x3b...0e58
09/24/20268:23:23 PMsell$5.03$0.38430.0018730.000143113.09
0x27c...2bf2
0x60...648f
09/24/20267:29:47 PMbuy$19.6$0.38790.0072750.000143950.54
0xB79...f0b0
0x70...6392
09/24/20267:13:59 AMsell$28.64$0.38370.010680.000143174.63
0x9d9...6f4E
0x5c...c37b
09/24/20264:53:11 AMsell$0.07623$0.38330.000028470.00014310.1988
0x4AC...bFD7
0x18...b174
09/24/20264:49:47 AMbuy$7.68$0.38510.0028720.00014419.94
0xdEE...E7A4
0x05...c924
09/24/20264:46:35 AMsell$6.8$0.3830.0025440.000143117.76
0x004...Bf1c
0xbb...d9ac
09/24/20264:46:23 AMbuy$28.06$0.38510.010490.000143972.87
0xdEE...E7A4
0x2d...e347
09/22/20263:11:23 AMsell$1.38$0.39040.00050830.0001433.55
0xae2...aE13
0xdd...0494
09/22/20261:58:35 AMsell$69.12$0.39320.025170.0001432175.75
0x2F6...66a1
0xa3...593f
09/22/20261:52:47 AMbuy$15.94$0.39620.0058040.000144240.23
0xA5a...A142
0x85...c9ec
09/22/20261:51:47 AMbuy$15.02$0.39590.0054720.000144137.95
0x472...98db
0x9a...2c82
09/22/20261:50:47 AMbuy$14.44$0.39520.0052660.00014436.55
0x472...98db
0xc9...217e
09/22/20261:49:47 AMbuy$9.07$0.39510.0033060.00014422.96
0x472...98db
0x0f...9d54
09/22/20261:47:59 AMbuy$3.86$0.39530.0014070.00014399.77
0x18D...8e25
0x4c...225c
09/22/20261:11:35 AMbuy$12.38$0.39580.0045010.000143931.27
0xA5a...A142
0xb5...e976
09/22/20261:03:59 AMsell$5.02$0.39240.001830.00014312.8
0x2Cc...1D1A
0xe5...6c1c
09/21/202610:45:11 PMsell$150.18$0.39830.054090.0001435376.96
0x6F8...13eC
0x19...4bdc
09/21/202610:44:59 PMsell$22.55$0.39990.0081230.00014456.39
0xaB9...D5e7
0x74...d94e