- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-ELA LPs
Info about WETH-ELA pair
- Pooled WETH:
- 31.99
- Pooled ELA:
- $71,192.81
WETH/ELA price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,594.91. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $67,334.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,374,806,551.98. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $326,741.12. The WETH/ELA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ELA now?
The current liquidity of WETH/ELA with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $326,741.12.
How many transactions are there in the WETH/ELA pool in the last 24 hours?
The total transactions of WETH/ELA is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/ELA pool in the last 24 hours?
WETH/ELA pool has a trading volume of $67,334.88 in the last 24 hours.
What is the exchange rate of 1 WETH to ELA?
The exchange rate of 1 WETH to ELA is 1,819.95, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,594.91 today.
WETH-ELA price chart
| Date | Time | Price $ | Price ELA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:58:47 AM | buy | $9.18 | $2.52 | 0.002 | 0.0005494 | 3.63 | 0xf2...1cd0 | |
| 09/18/2025 | 7:19:59 AM | sell | $281.19 | $2.5 | 0.06151 | 0.0005471 | 112.43 | 0xf9...6c3a | |
| 09/18/2025 | 7:19:11 AM | sell | $301.27 | $2.51 | 0.06591 | 0.0005492 | 120 | 0x90...72cb | |
| 09/18/2025 | 7:18:35 AM | sell | $169.99 | $2.51 | 0.03718 | 0.0005509 | 67.5 | 0x75...d071 | |
| 09/18/2025 | 6:57:11 AM | sell | $446.1 | $2.52 | 0.09765 | 0.0005531 | 176.54 | 0xde...4152 | |
| 09/18/2025 | 6:56:47 AM | sell | $261.66 | $2.53 | 0.05728 | 0.0005557 | 103.07 | 0xd2...fd53 | |
| 09/18/2025 | 6:56:11 AM | sell | $197.82 | $2.54 | 0.0433 | 0.0005574 | 77.69 | 0x6c...f2cd | |
| 09/18/2025 | 5:12:11 AM | buy | $364.9 | $2.58 | 0.07907 | 0.0005601 | 141.15 | 0x8b...437a | |
| 09/18/2025 | 5:09:23 AM | buy | $257.47 | $2.57 | 0.05579 | 0.0005579 | 100 | 0x3f...0d77 | |
| 09/18/2025 | 5:05:23 AM | buy | $508.37 | $2.56 | 0.1101 | 0.0005551 | 198.42 | 0x55...d053 | |
| 09/18/2025 | 5:03:11 AM | buy | $260.25 | $2.54 | 0.05639 | 0.0005524 | 102.08 | 0xa4...17ec | |
| 09/18/2025 | 4:52:35 AM | buy | $272.19 | $2.54 | 0.05898 | 0.0005505 | 107.14 | 0x49...d770 | |
| 09/18/2025 | 4:52:11 AM | buy | $325.28 | $2.53 | 0.07048 | 0.0005483 | 128.53 | 0x91...f97b | |
| 09/18/2025 | 4:37:47 AM | sell | $40.31 | $2.51 | 0.008727 | 0.000544 | 16.04 | 0x15...1139 | |
| 09/18/2025 | 4:30:23 AM | buy | $303.22 | $2.52 | 0.0656 | 0.0005464 | 120.05 | 0x3b...900d | |
| 09/18/2025 | 4:29:47 AM | buy | $301.9 | $2.51 | 0.06531 | 0.0005442 | 120 | 0xa0...c1c6 | |
| 09/18/2025 | 4:29:35 AM | buy | $241.73 | $2.5 | 0.05229 | 0.0005423 | 96.42 | 0x6d...3774 | |
| 09/18/2025 | 3:42:11 AM | sell | $303.2 | $2.49 | 0.06546 | 0.0005393 | 121.38 | 0xa3...dc67 | |
| 09/18/2025 | 2:51:59 AM | buy | $370.67 | $2.5 | 0.08023 | 0.0005423 | 147.95 | 0x44...7397 | |
| 09/18/2025 | 2:30:23 AM | buy | $741.32 | $2.48 | 0.1604 | 0.0005383 | 298.07 | 0xfe...dbc5 |