WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.324
Price
0.000143 WETH
TVL
$82,065.4
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
134,169.52
Pooled WETH:
$17.02

ELA/WETH price stats on Ethereum

As of August 20, 2026, the current price of ELA token on DEX Uniswap V3 is $0.324. ELA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,955,905.22. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $82,065.41. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $82,065.41.

The total transactions of ELA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ELA/WETH pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.000143, captured at 8:23 PM UTC.

The price of converting 1 ELA to USD is $0.324 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:36:11 AMsell$1.17$0.3240.00051640.0001433.61
0x196...eE77
0x62...a08e
08/19/20265:19:23 AMsell$0.04033$0.27320.00002110.0001430.1475
0x4AC...bFD7
0xcd...52f2
08/18/20269:34:11 AMsell$16.05$0.27110.0084750.00014359.22
0x9d9...6f4E
0xec...c0ee
08/17/20261:18:11 PMsell$8.55$0.27130.0045130.000143231.51
0x28c...aE60
0x23...b011
08/16/20269:49:59 AMsell$100.31$0.26990.053390.0001437371.56
0x6d3...3bA2
0x94...f505
08/16/20269:14:47 AMsell$99.93$0.27190.053140.0001446367.51
0x6F8...13eC
0xb4...e1f7
08/16/20268:54:11 AMsell$151.07$0.27510.080010.0001457548.99
0x6d3...3bA2
0xd7...f627
08/15/202610:04:11 PMsell$138.47$0.27690.073530.000147500
0x620...638F
0x23...9736
08/15/20264:59:35 PMbuy$32.67$0.27950.017350.0001484116.87
0xB12...C1e7
0x71...fef0
08/15/20261:14:23 PMsell$0.6604$0.27740.00035090.00014742.38
0x999...4EbD
0x18...44fa
08/15/20262:01:11 AMsell$199.82$0.27920.10610.0001483715.65
0x6F8...13eC
0x8c...9e8e
08/15/202612:57:47 AMbuy$262.24$0.28010.13940.0001489936.22
0xb4F...59a3
0xa4...0d31
08/14/20262:57:59 PMbuy$39.69$0.2750.021290.0001475144.31
0xbED...1940
0xaa...15dd
08/14/20262:28:35 PMbuy$57.86$0.27460.030980.0001471210.66
0xbED...1940
0xe9...60be
08/14/20262:15:23 PMbuy$44.94$0.27350.024090.0001466164.31
0xAbb...2303
0x80...1b2c
08/14/20262:02:59 PMsell$495.88$0.27590.26560.00014781,797.11
0x954...94c7
0xf2...f51d
08/14/20262:00:59 PMsell$181.33$0.28220.097010.0001509642.52
0xbED...1940
0x7e...676d
08/14/20261:59:23 PMbuy$472.22$0.2810.25290.00015051,680.37
0x331...2466
0xa5...a3e8
08/14/20262:55:11 AMbuy$249.95$0.27770.13240.0001471899.8
0x315...9EbA
0x48...b58d
08/13/20269:23:11 PMbuy$4.64$0.27540.0024630.00014616.86
0xB79...f0b0
0xfa...545e