- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 60,624.06
- Pooled WETH:
- $34.86
ELA/WETH price stats on Ethereum
As of April 25, 2025, the current price of ELA token on DEX Uniswap V3 is $1.25. ELA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $24,114.51. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,434,851.33. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $137,489.04. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $137,489.04.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $24,114.51 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0007071, captured at 5:21 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.25 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:20:47 AM | sell | $124.86 | $1.25 | 0.07059 | 0.0007071 | 99.83 | 0x43...e6af | |
| 04/25/2025 | 4:56:23 AM | sell | $210 | $1.25 | 0.1191 | 0.0007106 | 167.72 | 0xf3...785a | |
| 04/25/2025 | 4:23:11 AM | sell | $252.38 | $1.26 | 0.1431 | 0.0007156 | 200 | 0x5e...167f | |
| 04/25/2025 | 3:53:59 AM | sell | $168.15 | $1.26 | 0.09556 | 0.0007201 | 132.7 | 0xb8...1145 | |
| 04/25/2025 | 2:10:11 AM | buy | $128.92 | $1.28 | 0.07295 | 0.0007249 | 100.63 | 0xdb...ba7e | |
| 04/25/2025 | 1:52:47 AM | sell | $103.46 | $1.27 | 0.05837 | 0.0007203 | 81.03 | 0xb5...fb9a | |
| 04/25/2025 | 1:39:11 AM | buy | $256.34 | $1.28 | 0.1446 | 0.000723 | 199.99 | 0xae...b0e7 | |
| 04/25/2025 | 1:21:11 AM | buy | $255.29 | $1.27 | 0.1435 | 0.0007175 | 199.98 | 0xc9...0e1b | |
| 04/25/2025 | 12:30:35 AM | sell | $165.81 | $1.26 | 0.09362 | 0.0007123 | 131.43 | 0x37...f7b8 | |
| 04/25/2025 | 12:04:35 AM | buy | $253.71 | $1.26 | 0.1431 | 0.0007157 | 199.94 | 0x06...ca0a | |
| 04/24/2025 | 11:17:47 PM | sell | $251.34 | $1.25 | 0.1422 | 0.0007114 | 200 | 0xf5...845b | |
| 04/24/2025 | 9:27:47 PM | buy | $251.94 | $1.26 | 0.1431 | 0.0007156 | 199.94 | 0x62...c4d1 | |
| 04/24/2025 | 8:17:47 PM | buy | $1,766.02 | $1.22 | 0.9999 | 0.0006941 | 1,440.69 | 0xd6...4165 | |
| 04/24/2025 | 8:17:35 PM | sell | $1,892.36 | $1.22 | 1.07 | 0.0006913 | 1,550 | 0xc5...db50 | |
| 04/24/2025 | 7:36:23 PM | sell | $251.67 | $1.25 | 0.1428 | 0.0007142 | 200 | 0x07...60cb | |
| 04/24/2025 | 7:29:11 PM | buy | $253.18 | $1.26 | 0.1437 | 0.0007185 | 199.99 | 0x12...10e9 | |
| 04/24/2025 | 7:28:35 PM | buy | $251.24 | $1.25 | 0.1426 | 0.000713 | 199.97 | 0x48...c182 | |
| 04/24/2025 | 7:27:59 PM | buy | $249.3 | $1.24 | 0.1415 | 0.0007077 | 199.93 | 0xeb...53d5 | |
| 04/24/2025 | 7:19:47 PM | sell | $505.66 | $1.24 | 0.2866 | 0.0007062 | 405.88 | 0xc5...84ba | |
| 04/24/2025 | 7:11:35 PM | sell | $1,763.62 | $1.28 | 0.9998 | 0.0007304 | 1,368.77 | 0x84...b8ef |