WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.6128
Price
0.0002982 WETH
TVL
$106,606.31
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
8.03%
Share
TXNS
38
Buys
21
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
94,309.02
Pooled WETH:
$23.74

ELA/WETH price stats on Ethereum

As of March 2, 2026, the current price of ELA token on DEX Uniswap V3 is $0.6128. ELA price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,815.81. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,449,370.06. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $106,606.32. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $106,606.32.

The total transactions of ELA/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

ELA/WETH pool has a trading volume of $10,815.81 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002982, captured at 5:57 PM UTC.

The price of converting 1 ELA to USD is $0.6128 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:27:59 PMsell$497.74$0.61280.24210.0002982812.14
0x954...94c7
0x19...0c12
03/02/202612:35:35 PMbuy$157.7$0.5850.081410.000302269.57
0xbbd...fd5F
0xce...ddef
03/02/202611:52:11 AMbuy$0.0725$0.58680.000037190.00030090.1235
0x7A1...908A
0xe9...381c
03/02/20267:10:11 AMbuy$134.28$0.57850.069650.0003001232.09
0xbbd...fd5F
0xa3...b9cc
03/02/20266:52:47 AMbuy$291.83$0.57770.15020.0002974505.12
0xbbd...fd5F
0x65...6800
03/02/20266:52:35 AMsell$487.36$0.57650.25090.0002968845.32
0xa97...11A7
0x4e...fc7b
03/02/20266:52:11 AMbuy$1.75$0.58570.00090620.00030173
0x196...eE77
0x8e...8ca2
03/02/20266:51:35 AMsell$502.2$0.5890.25840.0003031852.62
0xb1b...8404
0x75...33ed
03/02/20266:50:59 AMsell$250.08$0.59870.12860.0003079417.68
0x6F8...13eC
0x70...edbd
03/02/20266:50:35 AMsell$100.02$0.60330.051420.0003102165.78
0x6F8...13eC
0xf6...1a92
03/02/20266:49:11 AMbuy$2.34$0.60760.0012040.00031273.85
0xf29...732F
0xfc...c06f
03/02/20266:48:59 AMsell$416.45$0.60950.21410.0003135683.16
0x954...2CF0
0x0c...8788
03/02/20266:45:23 AMsell$247.76$0.61940.12710.0003178400
0xc66...6620
0x02...e93f
03/02/20266:33:47 AMsell$493.91$0.62930.25320.0003226784.79
0x954...94c7
0x3e...1252
03/02/20266:32:47 AMsell$250.02$0.63910.12810.0003275391.21
0x6F8...13eC
0x0d...84be
03/02/20266:25:35 AMsell$1.73$0.64090.00089350.00032922.71
0x276...33FA
0xc1...0925
03/02/20266:25:35 AMbuy$249.98$0.64150.12840.0003295389.63
0xEB9...5b5E
0xce...dcd7
03/02/20266:24:11 AMbuy$700.1$0.62870.35990.00032321,113.47
0x4e9...2e7f
0xda...ecd2
03/02/20266:23:59 AMsell$623.64$0.62360.32080.00032081,000
0x3f2...d6c2
0x79...b388
03/02/20266:20:23 AMbuy$432.5$0.6330.22140.0003241683.16
0x954...2CF0
0x4d...9602