- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 85,125.66
- Pooled WETH:
- $26.19
ELA/WETH price stats on Ethereum
As of October 28, 2025, the current price of ELA token on DEX Uniswap V3 is $1.54. ELA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,468.42. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $8,490,851.96. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $241,069.80. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $241,069.80.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $4,468.42 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003671, captured at 7:12 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.54 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:31:11 PM | sell | $308.14 | $1.54 | 0.07342 | 0.0003671 | 200 | 0x35...70ab | |
| 10/27/2025 | 7:23:59 PM | buy | $39.35 | $1.55 | 0.009382 | 0.0003702 | 25.34 | 0x22...5341 | |
| 10/27/2025 | 3:23:11 PM | buy | $305.92 | $1.52 | 0.0738 | 0.000369 | 199.95 | 0x70...b83f | |
| 10/27/2025 | 2:57:35 PM | sell | $303.34 | $1.51 | 0.07337 | 0.0003668 | 200 | 0x37...46b2 | |
| 10/27/2025 | 9:49:11 AM | buy | $49.3 | $1.53 | 0.01185 | 0.0003699 | 32.05 | 0xb5...ff23 | |
| 10/27/2025 | 7:39:23 AM | sell | $464.54 | $1.55 | 0.1103 | 0.000369 | 299.1 | 0x1f...ee09 | |
| 10/27/2025 | 2:47:47 AM | sell | $502.16 | $1.56 | 0.1192 | 0.0003721 | 320.37 | 0x52...b396 | |
| 10/27/2025 | 1:04:11 AM | sell | $403.76 | $1.57 | 0.09638 | 0.000375 | 256.98 | 0xf4...70bf | |
| 10/27/2025 | 1:00:59 AM | sell | $314.3 | $1.57 | 0.07548 | 0.0003774 | 200 | 0x1d...0f67 | |
| 10/27/2025 | 12:57:59 AM | sell | $506.16 | $1.59 | 0.1208 | 0.0003801 | 317.89 | 0x53...abcb | |
| 10/27/2025 | 12:55:35 AM | buy | $752.14 | $1.59 | 0.1795 | 0.0003816 | 470.55 | 0x00...a638 | |
| 10/26/2025 | 11:00:23 PM | sell | $502.69 | $1.57 | 0.1205 | 0.0003785 | 318.55 | 0xa7...3b60 | |
| 10/26/2025 | 7:39:47 PM | sell | $16.56 | $1.55 | 0.004059 | 0.0003802 | 10.67 | 0x55...e57b | |
| 10/26/2025 | 7:14:47 PM | buy | $311.3 | $1.55 | 0.0763 | 0.0003815 | 199.98 | 0x88...04c8 | |
| 10/26/2025 | 9:03:11 AM | sell | $5.14 | $1.49 | 0.001296 | 0.0003782 | 3.42 | 0x07...5c8b | |
| 10/26/2025 | 5:33:47 AM | buy | $4.41 | $1.49 | 0.001124 | 0.0003804 | 2.95 | 0xa4...3c8b | |
| 10/26/2025 | 5:33:35 AM | sell | $742.06 | $1.49 | 0.1891 | 0.0003807 | 496.71 | 0x04...db33 | |
| 10/26/2025 | 5:32:59 AM | sell | $267.98 | $1.5 | 0.0683 | 0.0003843 | 177.72 | 0x7c...19e9 | |
| 10/26/2025 | 5:32:23 AM | sell | $596.24 | $1.51 | 0.1519 | 0.0003873 | 392.31 | 0x9d...8dd6 | |
| 10/26/2025 | 5:31:59 AM | buy | $330.52 | $1.52 | 0.08424 | 0.0003886 | 216.76 | 0x71...fef6 |