WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4899
Price
0.0002143 WETH
TVL
$101,027.25
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.72%
24h
1.58%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
110,985.11
Pooled WETH:
$20.41

ELA/WETH price stats on Ethereum

As of May 8, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4899. ELA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,466.21. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,916,205.08. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $101,027.25. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $101,027.25.

The total transactions of ELA/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ELA/WETH pool has a trading volume of $1,466.21 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002143, captured at 8:49 AM UTC.

The price of converting 1 ELA to USD is $0.4899 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:53:11 AMbuy$95.2$0.48990.041650.0002143194.33
0xAbb...2303
0xff...a369
05/08/20264:52:59 AMbuy$127.96$0.48640.056120.0002133263.07
0x1a0...F1C8
0x49...42c1
05/07/20269:41:59 PMsell$73.45$0.48540.032050.0002118151.29
0xF9b...Af41
0xa8...c32d
05/07/20268:49:35 PMsell$130.34$0.48710.056910.0002127267.54
0xF9b...Af41
0x92...f18a
05/07/20261:46:11 PMbuy$206.83$0.49380.08950.0002136418.84
0xF9b...Af41
0x60...a457
05/07/20261:16:47 PMbuy$249.92$0.49210.10750.0002116507.86
0x315...9EbA
0x95...4edd
05/07/20267:12:23 AMsell$99.51$0.49080.042520.0002097202.73
0xF9b...Af41
0x84...b44a
05/07/20266:48:23 AMsell$3.3$0.49060.0014150.00021016.73
0xae2...aE13
0xd5...d86f
05/07/20266:47:59 AMbuy$64.98$0.49270.027850.0002111131.86
0xAbb...2303
0x12...d1e5
05/07/20266:47:59 AMbuy$107.97$0.4910.046270.0002104219.89
0x1a0...F1C8
0xf2...be8a
05/07/20266:22:59 AMbuy$163.96$0.48570.070630.0002092337.56
0x1a0...F1C8
0xf1...d4cc
05/07/20266:22:11 AMbuy$44.97$0.48350.019370.000208393.01
0xAbb...2303
0xfa...c721
05/07/20266:19:59 AMbuy$97.76$0.48220.042110.0002077202.72
0xF9b...Af41
0x8b...bf0a
05/07/20264:15:11 AMsell$131.49$0.48020.056570.0002066273.79
0xF9b...Af41
0xfd...8f34
05/07/20262:55:47 AMbuy$34.99$0.48370.015060.000208272.33
0xAbb...2303
0x5e...b7eb
05/07/20262:51:35 AMbuy$55$0.48220.023710.0002079114.06
0xAbb...2303
0xa4...37c7
05/07/20262:09:11 AMsell$98.64$0.48010.042490.0002068205.45
0xF9b...Af41
0x52...7548
05/07/20261:57:59 AMbuy$95.04$0.48460.04080.0002081196.09
0xAbb...2303
0xd7...c288
05/07/20261:57:47 AMbuy$107.98$0.48250.046370.0002072223.79
0x1a0...F1C8
0x0a...6be7
05/07/20261:54:47 AMbuy$34.99$0.48110.015020.000206672.74
0xAbb...2303
0x00...045f