- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 85,704.6
- Pooled WETH:
- $26.09
ELA/WETH price stats on Ethereum
As of November 11, 2025, the current price of ELA token on DEX Uniswap V3 is $1.27. ELA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,455.11. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $7,013,754.27. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $200,034.07. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $200,034.07.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $4,455.11 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003637, captured at 4:30 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.27 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:23:23 PM | sell | $429.51 | $1.27 | 0.1229 | 0.0003637 | 338.1 | 0xa4...e2bd | |
| 11/11/2025 | 3:07:11 PM | buy | $432.41 | $1.27 | 0.1237 | 0.0003658 | 338.11 | 0x92...82c9 | |
| 11/11/2025 | 2:33:47 PM | buy | $22.98 | $1.27 | 0.006543 | 0.0003641 | 17.97 | 0x32...7f75 | |
| 11/11/2025 | 1:04:23 PM | sell | $3.93 | $1.31 | 0.001084 | 0.0003618 | 2.99 | 0xca...5964 | |
| 11/11/2025 | 8:25:11 AM | buy | $49.14 | $1.28 | 0.01387 | 0.0003639 | 38.13 | 0xbf...2806 | |
| 11/11/2025 | 5:15:23 AM | buy | $493.41 | $1.28 | 0.1386 | 0.0003618 | 383.29 | 0xd7...0193 | |
| 11/11/2025 | 1:34:47 AM | buy | $3.91 | $1.3 | 0.001078 | 0.0003599 | 2.99 | 0xd9...7af7 | |
| 11/11/2025 | 1:21:47 AM | sell | $502.57 | $1.3 | 0.1381 | 0.0003596 | 384.13 | 0xf2...0ccc | |
| 11/11/2025 | 12:04:11 AM | buy | $258.08 | $1.29 | 0.07254 | 0.0003627 | 200 | 0xde...c299 | |
| 11/10/2025 | 11:51:47 PM | buy | $258.51 | $1.29 | 0.0722 | 0.0003607 | 200.12 | 0xa4...f18a | |
| 11/10/2025 | 6:55:11 PM | buy | $356.05 | $1.27 | 0.1 | 0.0003584 | 278.96 | 0x12...6565 | |
| 11/10/2025 | 6:44:35 PM | buy | $7.94 | $1.26 | 0.002246 | 0.0003571 | 6.28 | 0xc8...b1bf | |
| 11/10/2025 | 6:44:23 PM | buy | $490.88 | $1.25 | 0.1386 | 0.0003552 | 390.43 | 0xf4...19c1 | |
| 11/10/2025 | 6:44:11 PM | sell | $1,005.23 | $1.25 | 0.284 | 0.000355 | 800 | 0x4d...617f | |
| 11/10/2025 | 5:43:23 PM | buy | $140.48 | $1.27 | 0.03961 | 0.0003604 | 109.9 | 0x85...38a7 | |
| 11/10/2025 | 4:20:47 PM | sell | $631.46 | $1.27 | 0.1786 | 0.0003601 | 496.01 | 0xc7...2b0a | |
| 11/10/2025 | 2:52:11 PM | buy | $320.29 | $1.3 | 0.08948 | 0.0003635 | 246.16 | 0xdd...56d1 | |
| 11/10/2025 | 2:29:23 PM | sell | $520.96 | $1.3 | 0.1448 | 0.000362 | 400 | 0xc6...90a0 | |
| 11/10/2025 | 1:17:59 PM | sell | $190.96 | $1.31 | 0.05281 | 0.0003647 | 144.8 | 0x57...f470 | |
| 11/10/2025 | 1:06:23 PM | sell | $189.34 | $1.31 | 0.05281 | 0.0003661 | 144.24 | 0xf8...0ab7 |