WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4688
Price
0.0002273 WETH
TVL
$93,098.99
MKT CAP
$2.8M
5m
0%
1h
-0.29%
4h
0.20%
24h
-2.41%
Share
TXNS
19
Buys
13
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
107,074.61
Pooled WETH:
$20.79

ELA/WETH price stats on Ethereum

As of March 22, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4688. ELA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,665.27. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,803,140.40. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $93,098.99. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $93,098.99.

The total transactions of ELA/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ELA/WETH pool has a trading volume of $1,665.27 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002273, captured at 8:09 PM UTC.

The price of converting 1 ELA to USD is $0.4688 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:14:35 PMbuy$54.36$0.46880.026350.0002273115.95
0xF9b...Af41
0x77...27c0
03/22/20266:36:47 PMbuy$50.2$0.4680.024320.0002267107.26
0xF9b...Af41
0x4d...4a9f
03/22/20266:35:47 PMbuy$17.99$0.46880.0086930.000226438.39
0xAbb...2303
0x5c...e7d7
03/22/20266:28:23 PMbuy$18$0.47020.0086640.000226238.29
0xAbb...2303
0x60...e51b
03/22/20266:01:35 PMbuy$63.74$0.46910.030680.0002258135.87
0xF9b...Af41
0x11...4805
03/22/20264:58:23 PMsell$81.1$0.46790.038920.0002245173.32
0xF9b...Af41
0x0a...04cf
03/22/202612:42:23 PMsell$59.93$0.46920.028770.0002252127.71
0xF9b...Af41
0xa4...2ef0
03/22/202611:41:11 AMbuy$82.11$0.47020.039550.0002265174.6
0xF9b...Af41
0x63...21e6
03/22/202610:45:47 AMbuy$59.39$0.46970.028550.0002258126.44
0xF9b...Af41
0x26...7ce2
03/22/202610:03:59 AMsell$148.16$0.46860.071090.0002248316.12
0x465...932e
0x1d...184f
03/22/202612:48:47 AMsell$68.85$0.47270.032910.0002259145.65
0xF9b...Af41
0xa5...8c79
03/22/202612:40:11 AMbuy$69.13$0.47470.033110.0002273145.63
0xF9b...Af41
0x6b...1a92
03/22/202612:34:23 AMsell$146.57$0.47270.070180.0002263310.02
0xF9b...Af41
0x6e...67e9
03/22/202612:31:23 AMsell$84.24$0.47570.040290.0002275177.06
0xF9b...Af41
0x0e...8e46
03/22/202612:02:35 AMbuy$178.63$0.47140.086550.0002284378.92
0xbbd...fd5F
0x9a...fca4
03/21/202611:52:47 PMbuy$300.2$0.4750.14280.000226631.9
0x815...38aE
0x73...9995
03/21/20269:29:59 PMbuy$44.99$0.48320.020880.000224293.12
0xAbb...2303
0x39...8baa
03/21/20269:29:47 PMbuy$112.57$0.47920.05250.0002235234.91
0xF9b...Af41
0x2a...8bd2
03/21/20269:11:47 PMbuy$25$0.48040.011590.000222852.04
0xAbb...2303
0xfc...29a6
03/21/20266:23:23 PMbuy$44.99$0.47870.020910.000222593.98
0xAbb...2303
0x89...09bf