WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3843
Price
0.000191 WETH
TVL
$75,213.91
MKT CAP
$2.3M
5m
0.07%
1h
1.30%
4h
1.30%
24h
-5.06%
Share
TXNS
48
Buys
19
Sells
29
Volume
11K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
90,485.93
Pooled WETH:
$20.09

ELA/WETH price stats on Ethereum

As of November 12, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3843. ELA price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,806.79. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,331,671.27. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $75,213.92. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $75,213.92.

The total transactions of ELA/WETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

ELA/WETH pool has a trading volume of $10,806.79 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.000191, captured at 10:33 PM UTC.

The price of converting 1 ELA to USD is $0.3843 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:32:59 PMbuy$65.21$0.38430.032410.000191169.68
0xbED...1940
0xa0...5ccf
11/12/202610:30:59 PMbuy$54.91$0.3840.027280.0001908142.97
0x422...444b
0x4b...c285
11/12/202610:19:23 PMbuy$64.91$0.38330.032270.0001906169.33
0x422...444b
0x32...2d98
11/12/202610:17:35 PMbuy$249.94$0.38040.12430.0001892656.95
0x315...9EbA
0xc8...f1f1
11/12/202610:17:35 PMbuy$219.79$0.38210.10930.00019575.14
0x3D6...22a1
0xf1...7260
11/12/202610:16:23 PMbuy$74.89$0.37940.037240.0001886197.39
0x422...444b
0x6e...f5ce
11/12/20264:53:47 PMsell$164.24$0.37660.081840.0001876436.04
0xF9b...Af41
0x38...5a7a
11/12/20264:44:47 PMsell$189.37$0.37660.094690.0001883502.82
0xF9b...Af41
0x08...3509
11/12/20261:11:35 PMbuy$236.8$0.37860.11840.0001893625.38
0xF9b...Af41
0xda...2411
11/12/20261:09:35 PMbuy$118.89$0.37920.059160.0001887313.49
0xF9b...Af41
0xfd...3308
11/12/202610:51:11 AMbuy$118.8$0.3850.058090.0001883308.5
0x7F1...2458
0xf7...05b3
11/12/20267:25:23 AMsell$46.75$0.3830.022830.000187122.08
0x2D9...94FB
0x1f...ec12
11/12/20266:21:35 AMsell$501.15$0.38510.24460.0001881,301.11
0xA60...DdeB
0x89...440a
11/12/20265:14:59 AMsell$6.66$0.38580.0032630.000188917.27
0xC2C...E5C0
0x10...1b5c
11/12/20264:08:47 AMsell$199.82$0.38850.097350.0001892514.3
0x6F8...13eC
0x25...41e8
11/12/20264:08:35 AMsell$49.94$0.38930.024330.0001897128.26
0x6F8...13eC
0x71...ada5
11/12/20261:37:35 AMsell$99.96$0.38940.048770.0001899256.7
0x6F8...13eC
0x36...9192
11/12/20261:34:35 AMsell$579.54$0.39230.28240.00019111,477.01
0x5c3...fCE1
0xe8...2caf
11/12/20261:34:23 AMbuy$1.66$0.39680.00080940.00019334.18
0x71D...D6Fb
0x61...bba3
11/12/20261:33:11 AMsell$199.81$0.39490.097430.0001925505.94
0x6F8...13eC
0x2d...8416