WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3061
Price
0.0001745 WETH
TVL
$70,154.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Share
TXNS
43
Buys
20
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
122,515.32
Pooled WETH:
$18.61

ELA/WETH price stats on Ethereum

As of July 9, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3061. ELA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,260.07. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,848,030.04. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $70,154.19. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $70,154.19.

The total transactions of ELA/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

ELA/WETH pool has a trading volume of $2,260.07 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001745, captured at 2:57 PM UTC.

The price of converting 1 ELA to USD is $0.3061 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:54:23 AMbuy$1.87$0.30610.0010710.00017456.13
0xf34...4168
0xa9...36bc
07/09/20269:54:11 AMsell$150.27$0.30560.08570.0001743491.62
0xbED...1940
0x7c...8a43
07/09/20269:04:11 AMsell$8.23$0.3070.0046950.000175126.8
0x7F6...9b88
0x50...2735
07/09/20269:01:59 AMsell$17.55$0.30740.010.000175357.09
0x7F6...9b88
0xe6...5680
07/09/20268:14:47 AMbuy$12.89$0.30920.0073570.000176441.7
0x7F6...9b88
0x9d...dc60
07/09/20268:14:35 AMbuy$12.89$0.3090.0073570.000176241.74
0x7F6...9b88
0x92...f04b
07/09/20265:58:23 AMsell$30.73$0.30620.017590.0001753100.35
0xC8B...B029
0xbe...a7dc
07/09/20265:01:35 AMsell$98.58$0.30640.056620.000176321.73
0x6d3...3bA2
0x09...3224
07/09/20264:52:59 AMsell$150.43$0.30860.086440.0001773487.41
0xbED...1940
0x07...58e4
07/09/20264:42:59 AMsell$151.44$0.31130.087060.000179486.34
0xbED...1940
0x69...323b
07/09/20263:51:23 AMsell$150.32$0.31220.086980.0001806481.44
0xbED...1940
0x1b...4150
07/08/20268:15:23 PMsell$22.59$0.31540.0130.000181671.62
0x7F6...9b88
0x05...b573
07/08/20266:53:11 PMsell$53.34$0.31640.030680.000182168.53
0x7F6...9b88
0xa5...7cb6
07/08/20266:51:35 PMsell$48.93$0.31750.028140.0001826154.09
0x7F6...9b88
0x90...25f6
07/08/20266:47:59 PMsell$7.83$0.31710.004520.000182924.7
0x6CF...e224
0x14...13f9
07/08/20264:42:35 PMsell$95.52$0.31830.055070.0001835300.1
0xF9b...Af41
0x3d...3677
07/08/20263:14:59 PMbuy$95.08$0.31680.05540.0001846300.1
0xF9b...Af41
0x5c...675d
07/08/20263:05:59 PMsell$86.96$0.31660.050380.0001834274.63
0xF9b...Af41
0x9f...6b45
07/08/20263:00:35 PMbuy$125.5$0.31860.07260.0001843393.85
0x7F6...9b88
0xbe...a290
07/08/20262:58:59 PMbuy$24.96$0.3170.014440.000183578.73
0xAbb...2303
0x16...90e5