WhatToFarm
/
12 Swap

Info about ELA-WETH pair

Price USD
$0.5151
Price
0.0002381 WETH
TVL
$100,155.9
MKT CAP
$3.1M
5m
0%
1h
-0.91%
4h
1.20%
24h
4.16%
Share
TXNS
27
Buys
13
Sells
14
Volume
7K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
104,775.34
Pooled WETH:
$21.35

ELA/WETH price stats on Ethereum

As of March 25, 2026, the current price of ELA token on DEX Uniswap V3 is $0.5151. ELA price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,527.77. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,073,366.71. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $100,155.90. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $100,155.90.

The total transactions of ELA/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ELA/WETH pool has a trading volume of $6,527.77 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002381, captured at 8:45 PM UTC.

The price of converting 1 ELA to USD is $0.5151 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:40:35 PMsell$60.63$0.51510.028030.0002381117.710x60...370c
03/25/20267:42:59 PMbuy$169.05$0.51980.077740.000239325.180x54...51bd
03/25/20267:36:23 PMbuy$274.9$0.51420.12660.0002368534.510x8b...bd7a
03/25/20267:35:59 PMbuy$83.23$0.51050.038330.000235163.040xc0...dcc0
03/25/20266:37:35 PMbuy$152.12$0.5070.070170.00023393000xfd...d17f
03/25/20266:24:11 PMsell$503.99$0.5090.23190.0002342990.130xf4...c6fd
03/25/20263:06:23 PMsell$250.05$0.51740.1150.0002379483.270x42...71ef
03/25/20263:06:11 PMbuy$754.76$0.51510.3470.00023691,465.070x65...df65
03/25/20263:02:23 PMsell$502.3$0.50960.23090.0002342985.670x02...68aa
03/25/20262:59:11 PMbuy$761.61$0.50990.350.00023431,493.450x49...d952
03/25/202612:11:59 PMsell$1.63$0.50260.00074470.00022923.240x29...e6e5
03/25/202612:01:23 PMsell$502.06$0.5070.22940.0002317990.220xe7...49f0
03/25/20268:34:59 AMsell$500.32$0.51510.22980.0002366971.190x3c...a633
03/25/20268:09:11 AMsell$75.24$0.51920.03470.0002395144.90xb4...2779
03/25/20267:56:35 AMbuy$75.6$0.52180.034910.0002409144.890xd8...6fa2
03/25/20267:38:59 AMsell$108.09$0.5210.049720.0002396207.460x2e...8236
03/25/20267:35:23 AMsell$78.21$0.52250.036010.0002406149.660x39...ec9e
03/25/20267:30:59 AMsell$1.46$0.52250.00067660.0002412.80x50...6046
03/25/20267:28:35 AMbuy$349.93$0.52210.16130.0002407670.190x58...7b4d
03/25/20267:28:11 AMsell$2.24$0.51510.0010360.00023754.360xaf...7d37