WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.6965
Price
0.0003563 WETH
TVL
$111,364.97
MKT CAP
$3.8M
5m
-2.66%
1h
-5.03%
4h
-14.76%
24h
21.77%
Share
TXNS
277
Buys
124
Sells
153
Volume
90K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
87,178.8
Pooled WETH:
$25.9

ELA/WETH price stats on Ethereum

As of February 19, 2026, the current price of ELA token on DEX Uniswap V3 is $0.6965. ELA price is up 21.77% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $89,505.31. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,842,558.90. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $111,364.98. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $111,364.98.

The total transactions of ELA/WETH is 277 in the last 24 hours, 124 of which are buy transactions, and 153 are sales transactions.

ELA/WETH pool has a trading volume of $89,505.31 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0003563, captured at 12:56 AM UTC.

The price of converting 1 ELA to USD is $0.6965 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:55:35 AMsell$500.91$0.69650.25620.0003563719.08
0xd0a...47a8
0xb3...2ce1
02/19/202612:54:35 AMsell$200.03$0.70620.10220.0003611283.23
0x6F8...13eC
0x2e...7fe1
02/19/202612:51:47 AMsell$157.81$0.71060.080760.0003636222.08
0xF9b...Af41
0x78...4998
02/19/202612:49:35 AMsell$125.25$0.71560.063980.0003656175.01
0xF9b...Af41
0xf3...7123
02/19/202612:46:59 AMbuy$191.42$0.71940.097740.0003673266.07
0xF9b...Af41
0xcd...9acf
02/19/202612:42:23 AMbuy$93.72$0.71540.047860.0003653131
0xF9b...Af41
0xbc...8271
02/19/202612:41:11 AMbuy$2.08$0.71430.0010650.00036472.92
0x004...Bf1c
0x3d...04aa
02/19/202612:40:59 AMbuy$168.73$0.71120.086240.0003635237.22
0xbbd...fd5F
0x13...4b7a
02/19/202612:40:47 AMsell$494.38$0.71150.25260.0003636694.79
0x954...94c7
0x94...bd6f
02/19/202612:40:35 AMsell$328.24$0.72050.16820.0003693455.53
0xb1b...8404
0x62...bdec
02/19/202612:39:35 AMsell$7.65$0.72680.0039160.000371610.53
0x2Cc...1D1A
0x53...b1e3
02/19/202612:37:59 AMsell$100.01$0.72870.051110.0003724137.23
0x6F8...13eC
0xf1...7a25
02/19/202612:37:11 AMsell$100.06$0.73170.051120.0003738136.74
0x6F8...13eC
0xaa...4b00
02/19/202612:34:35 AMsell$350.24$0.73710.17910.000377475.12
0xF9b...Af41
0x67...7364
02/19/202612:33:11 AMsell$74.1$0.74260.037920.0003899.78
0xF9b...Af41
0x0a...8cea
02/19/202612:29:11 AMsell$4.09$0.74350.0020980.00038055.51
0x2Cc...1D1A
0xf0...7dba
02/19/202612:23:47 AMbuy$140$0.74680.071590.0003819187.46
0x1a0...F1C8
0xe2...6840
02/19/202612:15:23 AMbuy$85.33$0.74340.043650.0003803114.78
0xF9b...Af41
0x1e...5abe
02/19/202612:13:23 AMbuy$115.09$0.74110.058830.0003789155.28
0xF9b...Af41
0x97...baef
02/19/202612:05:47 AMbuy$29.83$0.73860.015260.000377840.38
0xdB6...A099
0x97...ccdd