WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3531
Price
0.0002107 WETH
TVL
$73,559.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.19%
24h
-0.08%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
111,724.72
Pooled WETH:
$20.34

ELA/WETH price stats on Ethereum

As of June 9, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3531. ELA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,180.74. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,105,917.39. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $73,559.39. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $73,559.39.

The total transactions of ELA/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ELA/WETH pool has a trading volume of $2,180.74 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002107, captured at 8:25 AM UTC.

The price of converting 1 ELA to USD is $0.3531 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:29:59 AMbuy$198.97$0.35310.11870.0002107563.42
0xe94...09c4
0x43...41bf
06/09/20265:57:23 AMbuy$30.19$0.35330.017890.000209385.46
0x362...e6ab
0x23...2e60
06/09/20265:56:59 AMbuy$44.98$0.35250.026650.0002088127.6
0xAbb...2303
0x0d...01a6
06/09/20264:51:11 AMsell$95.21$0.35180.056260.0002079270.6
0xB50...57Ca
0x1d...b218
06/09/20264:36:47 AMsell$66.39$0.3510.03950.0002089189.1
0xF9b...Af41
0xe1...a45d
06/09/20264:35:59 AMsell$65.8$0.35240.039140.0002097186.67
0xF9b...Af41
0x82...adc2
06/09/20262:04:11 AMsell$55.43$0.35170.033150.0002104157.57
0xF9b...Af41
0x83...535e
06/09/20261:56:59 AMbuy$65.56$0.3530.03930.0002116185.7
0x362...e6ab
0xda...03ae
06/09/20261:56:35 AMbuy$44.97$0.35180.026960.0002109127.82
0xAbb...2303
0x6c...f08c
06/09/20261:25:47 AMbuy$45$0.35130.026950.0002104128.08
0xAbb...2303
0xae...97f0
06/09/20261:19:59 AMbuy$45$0.34950.027010.0002098128.73
0xAbb...2303
0xb0...059d
06/09/20261:19:35 AMbuy$39.64$0.34890.023780.0002093113.59
0xF9b...Af41
0x77...b1cb
06/09/20261:16:59 AMbuy$83.38$0.34790.049990.0002086239.65
0xF9b...Af41
0xe2...5b59
06/09/20261:16:47 AMbuy$62.38$0.34640.03740.0002077180.07
0xF9b...Af41
0x3c...f803
06/09/20261:16:35 AMbuy$125$0.34360.074950.000206363.75
0x315...9EbA
0x44...1e7d
06/09/20261:16:35 AMbuy$44.98$0.34530.026970.000207130.25
0xAbb...2303
0x04...9afb
06/08/202610:28:23 PMsell$190.84$0.34770.11250.0002051548.72
0xF9b...Af41
0xa8...e82a
06/08/202610:06:59 PMbuy$192.15$0.35010.11320.0002064548.76
0xF9b...Af41
0xa8...1b5c
06/08/20269:13:47 PMsell$300.31$0.35210.17550.0002058852.88
0xe8E...CB3C
0xf6...4e77
06/08/20267:56:11 PMsell$1.95$0.34990.001160.00020765.59
0x7B4...e1b6
0x95...cc26