WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4445
Price
0.0002232 WETH
TVL
$90,218.18
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
15
Buys
9
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
109,238.59
Pooled WETH:
$20.91

ELA/WETH price stats on Ethereum

As of May 28, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4445. ELA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,046.08. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,651,592.20. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $90,218.18. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $90,218.18.

The total transactions of ELA/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ELA/WETH pool has a trading volume of $1,046.08 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002232, captured at 12:11 PM UTC.

The price of converting 1 ELA to USD is $0.4445 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20267:36:11 AMsell$81.35$0.44450.040850.0002232183.02
0xF9b...Af41
0x11...c3ac
05/28/20263:54:23 AMbuy$81.35$0.44450.041090.0002245183.02
0xF9b...Af41
0x2c...1118
05/27/20263:21:23 PMsell$107.05$0.46230.05170.0002233231.51
0xF9b...Af41
0x37...d6f1
05/27/20263:10:59 PMsell$91.14$0.46290.044160.0002243196.88
0xF9b...Af41
0xc2...5148
05/27/20261:38:11 PMbuy$119.84$0.46470.058160.0002255257.88
0xF9b...Af41
0x8a...a7de
05/27/202612:22:47 PMsell$86.44$0.46840.041330.000224184.54
0xF9b...Af41
0x9f...e65e
05/27/202612:21:11 PMsell$82.04$0.46850.039370.0002248175.11
0xF9b...Af41
0x14...bd4e
05/27/202610:50:35 AMsell$9.34$0.4680.0044960.000225319.95
0x77E...2e67
0x42...87b2
05/27/202610:19:23 AMbuy$34.95$0.4720.016770.000226574.05
0xAbb...2303
0x5c...bce2
05/27/202610:16:23 AMbuy$34.94$0.47110.016770.000226174.16
0xAbb...2303
0xcd...e6c9
05/27/202610:16:11 AMbuy$44.96$0.47040.021580.000225795.58
0xF9b...Af41
0xe0...51f7
05/27/202610:14:47 AMbuy$34.94$0.46950.016770.000225374.42
0xAbb...2303
0xaf...ef5d
05/27/202610:14:35 AMbuy$129.81$0.46760.062330.0002245277.58
0xF9b...Af41
0x36...47ee
05/27/202610:13:11 AMbuy$34.94$0.46550.016790.000223775.06
0xAbb...2303
0xd1...ad5c
05/27/202610:12:59 AMbuy$72.93$0.46440.035040.0002231157.01
0xF9b...Af41
0xa4...a371
05/27/20264:54:35 AMsell$60.82$0.45910.029370.0002217132.45
0xF9b...Af41
0xf4...8674
05/27/20264:28:23 AMbuy$44.96$0.46070.021780.000223197.58
0xAbb...2303
0xa2...2c5b
05/27/20264:24:35 AMbuy$44.93$0.45940.021780.000222797.81
0xAbb...2303
0x89...5f53
05/27/202612:31:47 AMsell$64.78$0.46080.031130.0002215140.57
0xF9b...Af41
0x92...6d07
05/27/202612:01:11 AMsell$51.79$0.46040.024980.000222112.49
0xF9b...Af41
0x47...cdca