WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4049
Price
0.0002303 WETH
TVL
$80,903.38
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.32%
24h
-3.60%
Share
TXNS
18
Buys
10
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
107,478.23
Pooled WETH:
$21.25

ELA/WETH price stats on Ethereum

As of June 4, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4049. ELA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,167.95. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,414,922.95. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $80,903.38. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $80,903.38.

The total transactions of ELA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ELA/WETH pool has a trading volume of $3,167.95 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002303, captured at 1:17 PM UTC.

The price of converting 1 ELA to USD is $0.4049 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:32:23 AMsell$86.6$0.40490.049250.0002303213.84
0xF9b...Af41
0x75...1710
06/04/20269:23:47 AMbuy$86.87$0.40620.049540.0002317213.82
0xF9b...Af41
0xb7...d87d
06/04/20263:37:23 AMsell$300.23$0.41740.16650.0002315719.19
0xe8E...CB3C
0x34...75e4
06/04/20263:04:23 AMsell$302.42$0.41890.16970.0002351721.83
0x398...A54D
0x58...5dcb
06/04/20262:00:23 AMsell$198.51$0.41880.11280.0002382473.9
0xF9b...Af41
0x76...c9ed
06/04/20261:56:23 AMbuy$249.95$0.41980.14240.0002393595.28
0x315...9EbA
0xb8...0831
06/04/20261:51:59 AMbuy$249.18$0.41480.14190.0002362600.66
0x4e9...2e7f
0x1a...39b3
06/04/20261:48:59 AMsell$167.42$0.41580.094330.0002343402.56
0xF6C...4689
0x1a...3136
06/04/20261:17:11 AMbuy$207.76$0.41910.11670.0002355495.69
0xe94...09c4
0xe8...a3f4
06/04/202612:48:35 AMbuy$94.68$0.41790.052940.0002336226.54
0xF9b...Af41
0x71...bbfa
06/04/202612:29:23 AMbuy$103.23$0.41720.057520.0002325247.39
0xF9b...Af41
0x25...84ec
06/03/20269:33:59 PMsell$97.54$0.41930.053740.000231232.6
0xF9b...Af41
0x36...4b61
06/03/20269:25:59 PMsell$92.06$0.41780.051160.0002321220.33
0xF9b...Af41
0xb2...39a8
06/03/20268:06:23 PMbuy$248.26$0.41860.13790.0002326593.03
0xe94...09c4
0xaf...7570
06/03/20266:16:23 PMbuy$99.07$0.42110.054250.0002306235.25
0xF9b...Af41
0x36...5635
06/03/20265:34:47 PMsell$128.88$0.4210.070210.0002294306.08
0xF9b...Af41
0x91...0704
06/03/20265:06:23 PMbuy$235.21$0.4190.12910.0002301561.33
0xe94...09c4
0xab...ab66
06/03/20263:19:23 PMbuy$220.02$0.420.11910.0002275523.77
0xF9b...Af41
0x2d...be0c
06/03/20266:34:35 AMsell$80.24$0.42250.042790.0002253189.9
0xF9b...Af41
0x48...dc00
06/03/20265:53:59 AMsell$68.79$0.42290.036790.0002262162.64
0xF9b...Af41
0x0e...92c6