WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4363
Price
0.0001988 WETH
TVL
$92,469.06
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
114,009.52
Pooled WETH:
$19.46

ELA/WETH price stats on Ethereum

As of April 13, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4363. ELA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,145.06. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,588,241.73. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $92,469.07. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $92,469.07.

The total transactions of ELA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ELA/WETH pool has a trading volume of $1,145.06 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001988, captured at 10:47 AM UTC.

The price of converting 1 ELA to USD is $0.4363 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20262:38:47 AMbuy$34.99$0.43630.015940.000198880.2
0xAbb...2303
0xd6...24c9
04/12/202611:53:59 PMbuy$119.18$0.43310.054370.0001976275.13
0x601...4181
0x78...3c44
04/12/202611:53:59 PMbuy$55.01$0.43480.025090.0001983126.49
0xAbb...2303
0xd6...34d2
04/12/20265:21:23 PMsell$501.4$0.43450.22860.00019811,153.97
0x51c...9311
0x44...bc32
04/12/20268:33:59 AMsell$88.15$0.44550.039720.0002008197.85
0xF9b...Af41
0x8a...e588
04/12/20265:24:23 AMsell$52.54$0.44620.023720.0002014117.75
0xF9b...Af41
0x29...39f3
04/12/20264:42:11 AMsell$77.84$0.44690.035180.000202174.18
0xF9b...Af41
0x70...6894
04/12/20262:52:35 AMbuy$105.95$0.45190.047610.0002031234.44
0xF9b...Af41
0x9d...a9c3
04/12/20262:49:47 AMbuy$54.96$0.45030.02470.0002023122.05
0xAbb...2303
0x65...b978
04/12/20262:44:35 AMbuy$54.99$0.44950.024690.0002018122.33
0xAbb...2303
0xab...b4fd
04/12/20262:18:11 AMsell$116.42$0.44810.052210.0002009259.8
0xF9b...Af41
0xad...49cb
04/12/20261:57:11 AMbuy$116.11$0.44820.052360.0002021259
0x1a0...F1C8
0x85...24ca
04/12/20261:51:47 AMbuy$54.97$0.44630.02480.0002014123.16
0xAbb...2303
0xdd...ad1b
04/12/20261:45:35 AMbuy$229.14$0.44470.10310.0002001515.16
0xF9b...Af41
0x8b...ba68
04/12/20261:42:47 AMbuy$54.99$0.44490.024580.0001988123.6
0xAbb...2303
0x6e...0441
04/11/202610:42:23 PMbuy$3.35$0.45570.0014640.00019867.37
0x776...2715
0x64...763a
04/11/20268:47:35 PMsell$81.91$0.45390.035680.0001977180.43
0xF9b...Af41
0xcb...3781
04/11/20268:36:11 PMbuy$55$0.45610.0240.000199120.58
0xAbb...2303
0xfe...7356
04/11/20268:33:11 PMbuy$25$0.45590.010890.000198754.83
0xAbb...2303
0xdf...744d
04/11/20268:23:11 PMbuy$45.02$0.45720.019540.000198498.47
0xAbb...2303
0x4a...fac3