WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3652
Price
0.000142 WETH
TVL
$77,733.94
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.39%
24h
-5.38%
Share
TXNS
28
Buys
14
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
125,570.74
Pooled WETH:
$12.39

ELA/WETH price stats on Ethereum

As of October 8, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3652. ELA price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,805.02. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,206,477.39. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $77,733.94. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $77,733.94.

The total transactions of ELA/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

ELA/WETH pool has a trading volume of $8,805.02 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.000142, captured at 9:04 AM UTC.

The price of converting 1 ELA to USD is $0.3652 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:30:23 AMsell$99.96$0.36520.038880.000142273.68
0x6F8...13eC
0x14...56c2
10/08/20267:16:35 AMsell$301.48$0.36590.11740.0001425823.82
0x954...94c7
0x59...558c
10/08/20266:43:35 AMsell$501.28$0.36760.19570.00014361,363.45
0x954...94c7
0xa0...34ec
10/08/20266:40:47 AMsell$99.93$0.36940.039050.0001443270.5
0x6F8...13eC
0x0d...084c
10/08/20266:39:11 AMbuy$199.79$0.37120.078090.0001451538.16
0x6d3...3bA2
0x73...b04d
10/08/20266:32:47 AMbuy$5.32$0.370.0020840.000144814.39
0xE4f...Cc64
0x1f...3eb4
10/08/20266:32:35 AMsell$503.04$0.36950.19680.00014461,361.17
0x954...94c7
0xe7...9776
10/08/20266:04:35 AMsell$501.09$0.37420.19530.00014591,339.1
0x954...94c7
0xfa...6384
10/07/202611:17:11 PMsell$83.71$0.37710.032550.0001466221.97
0xF9b...Af41
0xae...470d
10/07/202610:53:59 PMbuy$499.91$0.37760.19460.0001471,323.86
0x546...9FeB
0xfc...150f
10/07/202610:51:59 PMbuy$374.86$0.37470.14590.00014581,000.2
0x315...9EbA
0x2e...8d58
10/07/20266:05:59 PMsell$309.14$0.37120.12060.0001449832.69
0xF9b...Af41
0x7c...ec5e
10/07/20265:41:23 PMbuy$390.28$0.37120.15310.00014561,051.17
0x815...38aE
0x89...f0a3
10/07/20264:59:59 PMbuy$427.65$0.37150.16650.00014461,151.11
0xe94...09c4
0x77...240a
10/07/20264:37:23 PMbuy$328.99$0.36930.12790.0001436890.75
0xF9b...Af41
0x32...b97a
10/07/20261:52:47 PMsell$327.51$0.36710.12740.0001428892.15
0xF9b...Af41
0xe2...889d
10/07/20261:41:59 PMbuy$387.97$0.36740.15160.00014361,055.99
0xF9b...Af41
0xcb...ec9b
10/07/20261:41:47 PMsell$709.84$0.36620.27740.00014311,938.04
0xb8F...0a5f
0x69...dd42
10/07/202612:49:47 PMsell$502.83$0.37180.19570.00014471,352.42
0x1b2...ec04
0xe5...793c
10/07/202612:21:35 PMsell$501.51$0.37630.19450.00014591,332.48
0x1b2...ec04
0x5e...45ae