- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 81,354.98
- Pooled WETH:
- $27.52
ELA/WETH price stats on Ethereum
As of December 20, 2025, the current price of ELA token on DEX Uniswap V3 is $1.2. ELA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,171.49. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,572,681.77. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $179,647.95. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $179,647.95.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $1,171.49 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0004047, captured at 10:09 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.2 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:54:11 PM | sell | $21.98 | $1.2 | 0.007397 | 0.0004047 | 18.27 | 0x4e...b979 | |
| 12/20/2025 | 5:38:35 PM | sell | $12.35 | $1.2 | 0.004135 | 0.0004049 | 10.21 | 0x46...d905 | |
| 12/20/2025 | 12:35:59 PM | buy | $104.75 | $1.21 | 0.035 | 0.0004068 | 86.01 | 0x5f...efe2 | |
| 12/20/2025 | 12:34:59 PM | buy | $29.93 | $1.21 | 0.01 | 0.0004062 | 24.61 | 0x68...bae3 | |
| 12/20/2025 | 9:46:47 AM | buy | $199.28 | $1.2 | 0.06692 | 0.0004051 | 165.17 | 0x00...9195 | |
| 12/19/2025 | 7:38:47 PM | sell | $501.34 | $1.2 | 0.1674 | 0.0004041 | 414.38 | 0x92...e4ae | |
| 12/19/2025 | 7:06:47 PM | sell | $301.83 | $1.21 | 0.1015 | 0.000408 | 248.83 | 0x5a...57f2 | |
| 12/19/2025 | 5:59:59 PM | buy | $495.57 | $1.2 | 0.1685 | 0.0004095 | 411.5 | 0x14...97b2 | |
| 12/19/2025 | 4:56:47 PM | buy | $502.78 | $1.19 | 0.1698 | 0.0004046 | 419.69 | 0x8f...7994 | |
| 12/19/2025 | 3:48:23 PM | buy | $237.47 | $1.18 | 0.08023 | 0.000401 | 200.05 | 0xff...875f | |
| 12/19/2025 | 3:29:23 PM | sell | $188.62 | $1.17 | 0.06375 | 0.0003984 | 160 | 0x55...caef | |
| 12/19/2025 | 3:20:11 PM | sell | $497.91 | $1.19 | 0.1671 | 0.0004017 | 416.13 | 0x8f...4151 | |
| 12/19/2025 | 8:25:35 AM | buy | $237.83 | $1.2 | 0.08023 | 0.0004054 | 197.92 | 0x8c...1f9f | |
| 12/19/2025 | 7:12:47 AM | sell | $501.37 | $1.2 | 0.1682 | 0.0004042 | 416.26 | 0x1b...1415 | |
| 12/19/2025 | 3:37:23 AM | sell | $495.31 | $1.18 | 0.1714 | 0.0004091 | 418.98 | 0xbd...ac96 | |
| 12/19/2025 | 3:06:59 AM | sell | $498.9 | $1.17 | 0.1757 | 0.0004141 | 424.26 | 0x83...3e3c | |
| 12/18/2025 | 9:29:59 PM | sell | $186.18 | $1.17 | 0.06612 | 0.0004176 | 158.32 | 0xb5...0dbe | |
| 12/18/2025 | 7:45:59 PM | buy | $185.42 | $1.17 | 0.06652 | 0.0004201 | 158.32 | 0x14...8453 | |
| 12/18/2025 | 7:42:59 PM | buy | $224.68 | $1.17 | 0.08023 | 0.000418 | 191.94 | 0x53...5c61 | |
| 12/18/2025 | 5:41:23 PM | sell | $232.73 | $1.17 | 0.08197 | 0.0004155 | 197.26 | 0xc6...d597 |