- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 88,373.99
- Pooled WETH:
- $25.06
ELA/WETH price stats on Ethereum
As of January 11, 2026, the current price of ELA token on DEX Uniswap V3 is $1.04. ELA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,257.74. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $5,740,743.12. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $169,628.15. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $169,628.15.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $6,257.74 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003365, captured at 5:58 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.04 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:22:23 AM | buy | $248.33 | $1.04 | 0.08023 | 0.0003365 | 238.4 | 0x95...d969 | |
| 01/11/2026 | 4:20:47 AM | sell | $103.35 | $1.03 | 0.03339 | 0.0003339 | 100 | 0x58...7018 | |
| 01/11/2026 | 4:19:47 AM | sell | $207.51 | $1.03 | 0.06705 | 0.0003352 | 200 | 0xdd...ca7e | |
| 01/11/2026 | 4:19:35 AM | buy | $501.15 | $1.04 | 0.1619 | 0.000336 | 481.87 | 0xde...7bcd | |
| 01/11/2026 | 4:19:23 AM | sell | $205.98 | $1.02 | 0.06655 | 0.0003327 | 200 | 0x6e...6c51 | |
| 01/11/2026 | 4:19:23 AM | buy | $1.92 | $1.03 | 0.000623 | 0.0003339 | 1.86 | 0x75...c282 | |
| 01/11/2026 | 4:18:11 AM | sell | $207.05 | $1.03 | 0.0669 | 0.0003345 | 200 | 0x36...e15c | |
| 01/11/2026 | 4:17:47 AM | sell | $208.14 | $1.04 | 0.06725 | 0.0003362 | 200 | 0xe5...0289 | |
| 01/11/2026 | 4:01:11 AM | buy | $501.11 | $1.04 | 0.1619 | 0.000337 | 480.42 | 0x44...2c54 | |
| 01/11/2026 | 3:58:23 AM | sell | $103.16 | $1.03 | 0.03333 | 0.0003333 | 100 | 0x20...d4cf | |
| 01/11/2026 | 3:49:47 AM | sell | $207.06 | $1.03 | 0.06693 | 0.0003346 | 200 | 0x40...b1d0 | |
| 01/11/2026 | 3:48:59 AM | buy | $246.74 | $1.03 | 0.08023 | 0.0003365 | 238.44 | 0x95...ec30 | |
| 01/11/2026 | 3:48:47 AM | sell | $206.86 | $1.03 | 0.06686 | 0.0003343 | 200 | 0x33...75a0 | |
| 01/11/2026 | 3:48:11 AM | buy | $157.84 | $1.03 | 0.05133 | 0.0003365 | 152.52 | 0x10...626b | |
| 01/11/2026 | 3:47:59 AM | sell | $205.86 | $1.02 | 0.06694 | 0.0003347 | 200 | 0xd7...81de | |
| 01/11/2026 | 3:47:35 AM | buy | $246.72 | $1.03 | 0.08023 | 0.0003365 | 238.39 | 0x61...c2fc | |
| 01/11/2026 | 3:47:23 AM | sell | $206.89 | $1.03 | 0.06687 | 0.0003343 | 200 | 0xeb...c2f7 | |
| 01/11/2026 | 3:28:47 AM | buy | $265.61 | $1.04 | 0.08588 | 0.0003379 | 254.16 | 0x2b...f6a8 | |
| 01/11/2026 | 3:28:47 AM | sell | $207.9 | $1.03 | 0.06722 | 0.0003361 | 200 | 0xdb...229d | |
| 01/11/2026 | 3:28:35 AM | sell | $207.6 | $1.03 | 0.06713 | 0.0003356 | 200 | 0x34...b807 |