WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4935
Price
0.0002131 WETH
TVL
$102,052.42
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.69%
24h
1.48%
Share
TXNS
23
Buys
14
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
111,195.53
Pooled WETH:
$20.37

ELA/WETH price stats on Ethereum

As of May 9, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4935. ELA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,634.83. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,938,063.65. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $102,052.42. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $102,052.42.

The total transactions of ELA/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

ELA/WETH pool has a trading volume of $3,634.83 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002131, captured at 8:38 AM UTC.

The price of converting 1 ELA to USD is $0.4935 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:43:23 AMbuy$161.41$0.49350.069710.0002131327.02
0xbbd...fd5F
0xb5...6314
05/09/20264:26:35 AMbuy$70.33$0.49170.030340.0002121143.02
0xF9b...Af41
0x25...cf8f
05/09/20264:20:23 AMbuy$55.01$0.49060.023720.0002116112.12
0xAbb...2303
0x0c...a702
05/09/20263:47:35 AMbuy$54.99$0.48870.023750.0002111112.52
0xAbb...2303
0x39...0743
05/09/20262:30:11 AMbuy$55$0.4880.023740.0002106112.71
0xAbb...2303
0x28...8451
05/09/20261:39:11 AMsell$404.81$0.48830.17480.0002109828.96
0xb1b...8404
0x87...03c5
05/09/20261:38:59 AMsell$1.28$0.49230.00055470.00021272.6
0xb1b...8404
0x52...0278
05/09/20261:38:47 AMsell$240.1$0.49480.10370.0002137485.23
0xfdf...AE93
0xc2...9f7d
05/09/202612:53:23 AMsell$55.77$0.49690.024130.000215112.23
0xF9b...Af41
0x8c...94a0
05/08/202611:24:23 PMbuy$197.41$0.50260.085490.0002176392.77
0xD84...37bA
0x21...424d
05/08/202611:24:23 PMsell$114.47$0.49840.049570.0002158229.68
0xae2...aE13
0x62...8a7b
05/08/202611:24:23 PMbuy$310.83$0.49930.13460.0002162622.41
0xae2...aE13
0x38...88b8
05/08/20269:34:35 PMsell$71.81$0.49410.031080.0002139145.32
0xF9b...Af41
0x2b...fdf9
05/08/20268:54:47 PMbuy$44.33$0.49690.019210.000215389.22
0xa67...3FBb
0xbc...392b
05/08/20268:16:47 PMsell$92.08$0.49570.039790.0002142185.73
0xF9b...Af41
0x30...c08b
05/08/20268:01:23 PMbuy$116.74$0.49880.050410.0002154234.03
0xF9b...Af41
0xe1...75b9
05/08/20267:40:35 PMbuy$8.28$0.4980.0035730.000214816.63
0x837...1DBf
0x9c...fa5d
05/08/20266:54:11 PMbuy$104.07$0.49730.044860.0002143209.25
0xF9b...Af41
0xa8...d791
05/08/20266:14:11 PMsell$441.23$0.49610.19080.0002145889.25
0xb1b...8404
0x9a...da3d
05/08/20266:11:59 PMsell$232.51$0.50290.10060.0002175462.33
0xb1b...8404
0x02...1b63