- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 78,310.85
- Pooled WETH:
- $29.34
ELA/WETH price stats on Ethereum
As of November 21, 2025, the current price of ELA token on DEX Uniswap V3 is $1.25. ELA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,685.66. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,918,997.29. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $179,494.27. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $179,494.27.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $7,685.66 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0004516, captured at 7:00 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.25 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:52:47 PM | sell | $299.78 | $1.25 | 0.108 | 0.0004516 | 239.28 | 0x55...527e | |
| 11/21/2025 | 6:17:59 PM | buy | $407.79 | $1.23 | 0.15 | 0.0004537 | 330.56 | 0x65...2736 | |
| 11/21/2025 | 6:12:11 PM | buy | $219.86 | $1.23 | 0.08023 | 0.0004503 | 178.18 | 0x0e...91c6 | |
| 11/21/2025 | 5:09:35 PM | sell | $249 | $1.24 | 0.08954 | 0.0004477 | 199.99 | 0x19...eb13 | |
| 11/21/2025 | 5:08:59 PM | sell | $503.74 | $1.25 | 0.1811 | 0.0004518 | 400.89 | 0x46...54a3 | |
| 11/21/2025 | 1:43:59 PM | sell | $503.3 | $1.26 | 0.1822 | 0.0004572 | 398.49 | 0x0c...d77e | |
| 11/21/2025 | 12:52:47 PM | sell | $250.9 | $1.25 | 0.09228 | 0.0004614 | 200 | 0x25...4114 | |
| 11/21/2025 | 12:02:11 PM | sell | $92.89 | $1.23 | 0.03475 | 0.0004633 | 75 | 0x1c...901f | |
| 11/21/2025 | 9:48:47 AM | buy | $249.95 | $1.24 | 0.09304 | 0.0004652 | 200 | 0xfd...ef9d | |
| 11/21/2025 | 9:47:59 AM | buy | $667.27 | $1.22 | 0.25 | 0.00046 | 543.43 | 0x8e...7b0c | |
| 11/21/2025 | 7:38:23 AM | buy | $84 | $1.23 | 0.03095 | 0.0004558 | 67.92 | 0x49...cd81 | |
| 11/21/2025 | 7:38:23 AM | buy | $162.53 | $1.23 | 0.0599 | 0.0004544 | 131.81 | 0x26...3c5a | |
| 11/21/2025 | 7:23:35 AM | buy | $250.44 | $1.25 | 0.0904 | 0.0004521 | 199.91 | 0x7f...a26a | |
| 11/21/2025 | 3:40:47 AM | sell | $442.63 | $1.26 | 0.157 | 0.0004504 | 348.68 | 0x62...69c5 | |
| 11/21/2025 | 2:58:47 AM | buy | $440.02 | $1.26 | 0.158 | 0.0004531 | 348.67 | 0x00...66a8 | |
| 11/21/2025 | 2:22:35 AM | buy | $227.48 | $1.27 | 0.08023 | 0.0004496 | 178.45 | 0xad...5c31 | |
| 11/20/2025 | 11:56:47 PM | buy | $252.57 | $1.26 | 0.0894 | 0.000447 | 199.95 | 0x94...25e6 | |
| 11/20/2025 | 9:24:59 PM | sell | $506.14 | $1.28 | 0.1756 | 0.0004457 | 394.09 | 0xfb...580a | |
| 11/20/2025 | 9:06:47 PM | sell | $301.2 | $1.28 | 0.1056 | 0.0004498 | 234.9 | 0x93...2be8 | |
| 11/20/2025 | 9:03:23 PM | sell | $89.67 | $1.28 | 0.0315 | 0.0004519 | 69.71 | 0x77...0081 |