WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.2794
Price
0.0001487 WETH
TVL
$69,155.06
MKT CAP
$1.7M
5m
0%
1h
-0.61%
4h
-0.63%
24h
-1.24%
Share
TXNS
65
Buys
34
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
131,448.7
Pooled WETH:
$17.26

ELA/WETH price stats on Ethereum

As of July 16, 2026, the current price of ELA token on DEX Uniswap V3 is $0.2794. ELA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,699.44. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,686,807.09. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $69,155.06. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $69,155.06.

The total transactions of ELA/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

ELA/WETH pool has a trading volume of $2,699.44 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001487, captured at 3:48 PM UTC.

The price of converting 1 ELA to USD is $0.2794 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:04:59 PMsell$50.37$0.27940.026820.0001487180.26
0x7F6...9b88
0x36...ddcc
07/16/20262:23:11 PMsell$48.7$0.28110.025850.0001492173.22
0x7F6...9b88
0xe4...2180
07/16/20261:21:23 PMsell$19.48$0.28090.010370.000149569.35
0x7F6...9b88
0x6c...bc49
07/16/20261:20:23 PMsell$15.8$0.28080.0084250.000149756.27
0x7F6...9b88
0x6e...f554
07/16/202612:32:47 PMbuy$24.97$0.2830.013290.000150588.25
0xAbb...2303
0x9b...31d1
07/16/202612:31:35 PMbuy$47.31$0.28260.025150.0001502167.39
0x7F6...9b88
0x8c...2a51
07/16/202612:20:47 PMsell$15.03$0.28060.0079960.000149253.59
0x7F6...9b88
0x45...7f47
07/16/202612:20:35 PMsell$15.05$0.28080.0080040.000149353.59
0x7F6...9b88
0x4b...a55f
07/16/202612:20:23 PMsell$17.31$0.2810.0092090.000149461.6
0x7F6...9b88
0xf2...af6b
07/16/202612:17:35 PMsell$35.11$0.28120.018690.0001497124.86
0x7F6...9b88
0x5f...ba6d
07/16/202610:56:35 AMsell$19.96$0.28310.010580.000150170.5
0x7F6...9b88
0xa4...fbb0
07/16/202610:56:35 AMsell$13.8$0.28280.0073160.000149948.79
0x7F6...9b88
0x67...2344
07/16/20269:21:23 AMsell$0.3848$0.28320.0002040.00015021.35
0xC0f...9671
0xaf...d972
07/16/20268:56:59 AMsell$1.73$0.28260.00091940.00015026.12
0x27c...2bf2
0x58...b9a7
07/16/20268:45:47 AMbuy$14.96$0.2850.0079280.00015152.48
0x7F6...9b88
0x28...ded2
07/16/20268:45:23 AMbuy$47.47$0.28460.025140.0001507166.77
0x7F6...9b88
0x7c...4fe5
07/16/20268:45:11 AMbuy$54.97$0.28390.02910.0001503193.64
0xAbb...2303
0x0c...9f8c
07/16/20268:13:35 AMbuy$43.06$0.28340.022760.0001498151.9
0x7F6...9b88
0x96...7d00
07/16/20268:13:11 AMbuy$54.9$0.28280.0290.0001494194.13
0xAbb...2303
0xf7...1721
07/16/20267:54:11 AMbuy$49.56$0.28360.026020.0001489174.76
0xbED...1940
0x5e...9bdd