WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4337
Price
0.0001935 WETH
TVL
$93,067.48
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.21%
24h
0.47%
Share
TXNS
29
Buys
16
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
115,337.07
Pooled WETH:
$19.2

ELA/WETH price stats on Ethereum

As of April 11, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4337. ELA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,145.30. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,573,791.87. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $93,067.48. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $93,067.48.

The total transactions of ELA/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ELA/WETH pool has a trading volume of $3,145.30 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001935, captured at 3:09 AM UTC.

The price of converting 1 ELA to USD is $0.4337 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:34:11 AMbuy$54.97$0.43370.024520.0001935126.73
0xAbb...2303
0xb6...759c
04/10/202610:18:47 PMsell$56.91$0.43310.025270.0001923131.39
0xF9b...Af41
0xf3...f6b8
04/10/20269:43:35 PMbuy$57.11$0.43460.025420.0001935131.39
0xF9b...Af41
0x24...8363
04/10/20267:52:11 PMsell$55.38$0.43290.02460.0001923127.91
0xF9b...Af41
0x9c...b197
04/10/20266:31:11 PMsell$107.3$0.43370.047750.000193247.37
0xF9b...Af41
0x2f...6552
04/10/20266:01:23 PMsell$74.33$0.43570.033060.0001938170.57
0xF9b...Af41
0x37...9c34
04/10/20264:03:47 PMbuy$92.52$0.4340.041550.0001949213.15
0xF9b...Af41
0x97...5f86
04/10/20263:37:11 PMbuy$144.11$0.43310.06450.0001938332.69
0xF9b...Af41
0x22...fba3
04/10/20263:21:35 PMsell$139.49$0.43260.062130.0001927322.45
0xF9b...Af41
0xdb...584f
04/10/20263:18:11 PMbuy$140.18$0.43470.062510.0001938322.47
0xF9b...Af41
0xa5...65b6
04/10/20262:13:47 PMsell$76.27$0.42960.034150.0001924177.51
0xF9b...Af41
0xaa...b556
04/10/20262:03:11 PMbuy$76.39$0.43040.034350.0001935177.49
0xF9b...Af41
0x3d...4425
04/10/20261:50:11 PMsell$193.73$0.42870.087170.0001929451.82
0xF9b...Af41
0xfc...307b
04/10/202612:29:47 PMbuy$126.42$0.42990.057150.0001944294
0xF9b...Af41
0x03...e4f4
04/10/202612:13:11 PMbuy$67.73$0.42920.030540.0001935157.82
0xF9b...Af41
0xf8...cfee
04/10/202611:24:59 AMbuy$127.91$0.42640.057780.0001926299.91
0x1a0...F1C8
0xb3...22cf
04/10/202611:24:47 AMbuy$13.99$0.42520.0063210.00019232.91
0xAbb...2303
0x75...ae67
04/10/202611:11:47 AMsell$98.84$0.42260.044730.0001912233.9
0x19E...6F1E
0xb4...320e
04/10/202611:09:23 AMbuy$99.59$0.42450.045140.0001924234.6
0x19E...6F1E
0xd0...ebcb
04/10/202610:14:23 AMsell$179.4$0.42030.081780.0001916426.8
0xF9b...Af41
0xf4...a7c5