WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4626
Price
0.0002312 WETH
TVL
$91,201.63
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
106,314.02
Pooled WETH:
$21

ELA/WETH price stats on Ethereum

As of March 28, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4626. ELA price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,355.56. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,748,439.61. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $91,201.64. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $91,201.64.

The total transactions of ELA/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ELA/WETH pool has a trading volume of $1,355.56 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002312, captured at 10:05 PM UTC.

The price of converting 1 ELA to USD is $0.4626 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:01:47 PMbuy$64.99$0.46260.032490.0002312140.48
0xAbb...2303
0x9c...a81d
03/28/202612:58:59 PMbuy$34.99$0.46140.017490.000230775.83
0xAbb...2303
0x9f...02bc
03/28/202612:58:47 PMsell$463.3$0.46330.23160.00023161,000
0x8Ae...e6B6
0x3b...9e12
03/28/20266:54:11 AMbuy$4$0.47120.0020.00023558.49
0x0a3...30A5
0x92...f96e
03/28/20265:03:59 AMsell$0.8753$0.46580.00043980.0002341.87
0xCC2...178E
0x2f...d8c3
03/28/20265:00:35 AMsell$1.97$0.4660.00098960.00023414.22
0x4e3...b44D
0xc2...f37f
03/28/202612:59:35 AMbuy$6.83$0.46920.003430.000235414.56
0xcBb...fF96
0x16...3c88
03/27/20269:11:23 PMsell$500$0.47090.25130.00023671,061.69
0xc9f...1f58
0xb5...7fb8
03/27/20266:33:47 PMsell$56.67$0.47470.028620.0002397119.38
0xF9b...Af41
0xaf...461f
03/27/20266:31:35 PMsell$62.91$0.47630.031750.0002404132.09
0xF9b...Af41
0x8d...381b
03/27/20266:31:11 PMsell$77.05$0.47780.038890.0002411161.25
0xF9b...Af41
0xda...eebe
03/27/20266:06:59 PMsell$56.92$0.47940.028720.0002419118.71
0xF9b...Af41
0xad...77e2
03/27/20265:29:59 PMbuy$25$0.48320.01260.000243551.74
0xAbb...2303
0xd2...eb9e
03/27/202612:26:23 PMbuy$35$0.48380.017590.000243272.35
0xAbb...2303
0xf0...477a
03/27/202611:01:59 AMbuy$75$0.48280.037680.0002426155.33
0xAbb...2303
0x3b...2016
03/27/202611:01:11 AMbuy$157.26$0.48060.078970.0002413327.2
0xbbd...fd5F
0x32...9d31
03/27/202610:55:47 AMbuy$44.14$0.46890.022610.000240294.14
0xAbb...2303
0xe6...7925
03/27/202610:49:35 AMbuy$24.99$0.48250.012420.000239851.79
0xAbb...2303
0x94...18d2
03/27/202610:40:11 AMbuy$125$0.48090.062130.000239259.9
0xbbd...fd5F
0x9d...a97e
03/27/202610:04:35 AMbuy$91.93$0.48560.045040.0002379189.32
0xF9b...Af41
0x3c...47f2