WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3528
Price
0.0001433 WETH
TVL
$89,665.33
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
134,821.84
Pooled WETH:
$17.09

ELA/WETH price stats on Ethereum

As of September 11, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3528. ELA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,155.92. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,127,481.49. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $89,665.33. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $89,665.33.

The total transactions of ELA/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ELA/WETH pool has a trading volume of $1,155.92 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001433, captured at 1:13 AM UTC.

The price of converting 1 ELA to USD is $0.3528 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:03:23 AMsell$99.95$0.35280.04060.0001433283.26
0x6F8...13eC
0x81...74cb
09/10/202611:02:59 AMbuy$99.91$0.35480.04060.0001442281.54
0x8F4...ea99
0x20...2913
09/10/202610:54:35 AMsell$99.97$0.35340.040550.0001433282.85
0x6F8...13eC
0x1c...a176
09/10/202610:54:23 AMbuy$99.97$0.35560.040540.0001442281.12
0x8F4...ea99
0x9d...175d
09/09/20269:53:23 PMsell$0.03487$0.35150.000014180.0001430.0992
0x4e3...b44D
0x03...ced1
09/09/20269:41:47 PMbuy$0.879$0.35220.00035650.00014282.49
0xa67...3FBb
0x9d...c5f5
09/09/20264:57:59 PMbuy$1.23$0.34010.00049610.00013633.63
0x27c...2bf2
0xcc...53c2
09/09/202612:41:35 PMsell$250.18$0.36310.09970.0001447688.94
0x6F8...13eC
0xc9...0f30
09/09/202612:41:35 PMsell$127.88$0.35960.050960.0001433355.53
0xb8F...0a5f
0xcc...d595
09/09/202612:41:23 PMbuy$375.88$0.36370.150.00014511,033.31
0x1df...a9EC
0x47...7f67
09/08/20267:39:23 PMbuy$3.05$0.34640.0012290.00013948.81
0xaaA...90E6
0xcc...3922
09/08/20267:39:11 PMsell$1,486.76$0.36880.59810.00014834,031.01
0xc62...A81a
0xf7...8a68
09/08/20267:38:47 PMsell$149.99$0.38320.060350.0001541391.42
0x6F8...13eC
0x7e...9f06
09/08/20267:38:35 PMbuy$1,688.67$0.3720.67930.00014964,538.88
0x744...4bF3
0x46...2eba
09/08/20267:38:35 PMsell$6.42$0.38460.0025850.000154716.7
0x5c8...BFbe
0xd3...d7a5
09/07/20267:17:47 AMbuy$0.9645$0.33440.00038580.00013382.88
0x27c...2bf2
0x83...e87e
09/07/20267:17:35 AMsell$24.91$0.35620.0099680.000142569.94
0x2F6...66a1
0x30...65cd
09/07/20266:38:47 AMbuy$6.65$0.3620.0026470.00014418.38
0x777...593C
0x73...4a5f
09/07/20266:33:35 AMsell$25.85$0.35850.010320.000143272.09
0x2F6...66a1
0x6b...0434
09/07/20266:00:47 AMsell$100.4$0.36120.039920.0001436277.95
0x6F8...13eC
0x1b...cfe9