WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3309
Price
0.000136 WETH
TVL
$71,765.58
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
37
Buys
17
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
132,484.7
Pooled WETH:
$11.48

ELA/WETH price stats on Ethereum

As of October 16, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3309. ELA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,409.03. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,000,091.54. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $71,765.59. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $71,765.59.

The total transactions of ELA/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

ELA/WETH pool has a trading volume of $7,409.03 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.000136, captured at 3:00 AM UTC.

The price of converting 1 ELA to USD is $0.3309 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:49:11 PMsell$119.33$0.33090.049060.000136360.59
0x78B...55Fb
0xa0...45fa
10/15/20264:39:23 PMsell$223.36$0.33120.092050.0001365674.28
0xE9D...93be
0x53...27af
10/15/20263:33:35 PMsell$502.07$0.33290.20720.00013741,507.91
0x398...A54D
0x5b...9e92
10/15/20263:22:35 PMsell$149.8$0.33460.061930.0001383447.69
0x6F8...13eC
0xf8...a80b
10/15/20263:04:35 PMsell$149.72$0.33450.062090.0001387447.53
0x6F8...13eC
0x5e...efdb
10/15/202612:18:35 PMsell$502.34$0.330.21240.00013961,521.82
0x398...A54D
0x27...0e09
10/15/202612:14:23 PMsell$5.7$0.33140.0024130.000140317.19
0x71D...D6Fb
0x69...9935
10/15/202612:14:11 PMbuy$299.96$0.33250.12690.0001407901.92
0x315...9EbA
0x71...94a5
10/15/202612:12:11 PMbuy$620.12$0.32910.26280.00013941,884.22
0xEB9...5b5E
0x9c...d9e0
10/15/202612:11:47 PMbuy$199.71$0.32650.084640.0001383611.69
0x6F8...13eC
0xf9...3f93
10/15/202612:11:35 PMsell$346.39$0.3250.14670.00013771,065.63
0xF9b...Af41
0x65...5f66
10/15/202612:11:23 PMbuy$488.04$0.32640.20680.00013831,494.89
0x546...9FeB
0xba...6505
10/15/202612:11:11 PMbuy$299.99$0.3240.12710.0001373925.87
0x315...9EbA
0xc5...03b9
10/15/202612:02:35 PMbuy$150.02$0.32260.063560.0001367464.98
0x315...9EbA
0x9d...eee5
10/15/202612:00:47 PMbuy$341.91$0.32080.14490.0001361,065.66
0xF9b...Af41
0x5d...d8cf
10/15/202611:39:59 AMbuy$99.9$0.32060.04220.0001354311.61
0x6F8...13eC
0x8f...a78b
10/15/202611:39:47 AMbuy$499.92$0.31860.21120.00013461,568.65
0x315...9EbA
0x45...6cef
10/15/202611:27:11 AMbuy$249.95$0.31570.10570.0001336791.69
0x315...9EbA
0xfd...5184
10/15/202611:09:47 AMbuy$44.94$0.31450.019040.0001332142.9
0x0Ba...F738
0x9e...adf7
10/15/202610:12:47 AMbuy$0.7123$0.31510.0003010.00013312.26
0x019...8788
0x42...18d9