- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 87,959.03
- Pooled WETH:
- $25.18
ELA/WETH price stats on Ethereum
As of January 7, 2026, the current price of ELA token on DEX Uniswap V3 is $1.07. ELA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,364.93. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $5,944,795.01. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $174,650.52. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $174,650.52.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $11,364.93 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003399, captured at 4:43 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.07 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:40:47 PM | sell | $216.43 | $1.07 | 0.06826 | 0.0003399 | 200.82 | 0x14...7272 | |
| 01/07/2026 | 4:29:47 PM | buy | $216.81 | $1.07 | 0.06867 | 0.0003419 | 200.82 | 0xfe...9179 | |
| 01/07/2026 | 3:54:11 PM | sell | $161.59 | $1.07 | 0.05095 | 0.0003396 | 150 | 0xda...9a0d | |
| 01/07/2026 | 3:31:35 PM | buy | $300.54 | $1.07 | 0.095 | 0.0003411 | 278.48 | 0x5f...4d4a | |
| 01/07/2026 | 2:02:23 PM | buy | $257.07 | $1.08 | 0.08023 | 0.0003388 | 236.79 | 0x27...9767 | |
| 01/07/2026 | 1:17:11 PM | sell | $221.3 | $1.07 | 0.06913 | 0.0003366 | 205.33 | 0x8e...23e7 | |
| 01/07/2026 | 1:10:35 PM | buy | $257.06 | $1.08 | 0.08023 | 0.0003385 | 236.99 | 0x61...0098 | |
| 01/07/2026 | 12:59:35 PM | buy | $221.82 | $1.08 | 0.06911 | 0.0003366 | 205.33 | 0x10...96af | |
| 01/07/2026 | 12:52:59 PM | sell | $297.21 | $1.07 | 0.09262 | 0.0003349 | 276.55 | 0x56...7dc2 | |
| 01/07/2026 | 12:50:11 PM | buy | $299 | $1.08 | 0.09318 | 0.0003369 | 276.56 | 0xa9...1b94 | |
| 01/07/2026 | 12:45:35 PM | sell | $272.78 | $1.07 | 0.085 | 0.0003348 | 253.9 | 0x38...8c1e | |
| 01/07/2026 | 12:41:23 PM | buy | $274.42 | $1.08 | 0.08552 | 0.0003368 | 253.9 | 0x4f...f57f | |
| 01/07/2026 | 12:37:11 PM | sell | $244.26 | $1.07 | 0.07612 | 0.0003346 | 227.44 | 0x05...c720 | |
| 01/07/2026 | 12:21:35 PM | buy | $245.68 | $1.08 | 0.07658 | 0.0003367 | 227.44 | 0xb3...9116 | |
| 01/07/2026 | 11:23:47 AM | sell | $288.58 | $1.07 | 0.0895 | 0.0003348 | 267.28 | 0x0f...3366 | |
| 01/07/2026 | 10:30:47 AM | buy | $289.44 | $1.08 | 0.09003 | 0.0003368 | 267.28 | 0xbd...01eb | |
| 01/07/2026 | 10:27:11 AM | sell | $323.54 | $1.07 | 0.1006 | 0.0003349 | 300.44 | 0x87...a862 | |
| 01/07/2026 | 10:26:23 AM | sell | $89.07 | $1.08 | 0.0277 | 0.0003366 | 82.3 | 0xb5...ae84 | |
| 01/07/2026 | 10:26:11 AM | sell | $88.62 | $1.08 | 0.02757 | 0.0003373 | 81.71 | 0x11...a2e9 | |
| 01/07/2026 | 10:03:11 AM | buy | $256.35 | $1.08 | 0.08023 | 0.0003387 | 236.88 | 0xb0...2d0a |