WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4871
Price
0.0002313 WETH
TVL
$95,944.5
MKT CAP
$2.9M
5m
0%
1h
0.14%
4h
1.72%
24h
-1.53%
Share
TXNS
25
Buys
18
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
106,217.36
Pooled WETH:
$20.98

ELA/WETH price stats on Ethereum

As of March 19, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4871. ELA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,233.48. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,912,688.96. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $95,944.51. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $95,944.51.

The total transactions of ELA/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

ELA/WETH pool has a trading volume of $2,233.48 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002313, captured at 5:39 PM UTC.

The price of converting 1 ELA to USD is $0.4871 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:09:47 PMbuy$64.98$0.48710.030850.0002313133.37
0xAbb...2303
0xff...daba
03/19/20264:17:23 PMbuy$74.96$0.48640.035540.0002306154.08
0xAbb...2303
0x15...a606
03/19/20263:47:23 PMbuy$54.93$0.48380.026110.00023113.53
0xAbb...2303
0x4e...c52c
03/19/20263:37:11 PMbuy$54.99$0.48440.026040.0002294113.52
0xAbb...2303
0x11...230a
03/19/20263:19:59 PMbuy$109.2$0.48370.051550.0002283225.75
0xF9b...Af41
0x3f...2d6c
03/19/20263:19:59 PMbuy$24.96$0.48510.011780.00022951.46
0xAbb...2303
0xb3...793f
03/19/20263:02:47 PMbuy$44.98$0.48320.021180.000227693.07
0xAbb...2303
0x43...491b
03/19/20262:59:59 PMbuy$45.04$0.48250.02120.000227193.35
0xAbb...2303
0x42...8549
03/19/20262:55:59 PMbuy$24.99$0.48120.011770.000226851.92
0xAbb...2303
0x83...f3ee
03/19/20262:48:35 PMbuy$25.02$0.47890.011830.000226552.24
0xAbb...2303
0xe6...1819
03/19/202612:52:35 PMbuy$148.2$0.4820.069390.0002257307.45
0xF9b...Af41
0xe7...4132
03/19/20269:02:47 AMsell$108.05$0.48530.04990.0002241222.65
0xF9b...Af41
0x7a...9829
03/19/20267:53:11 AMsell$70.74$0.4880.032610.000225144.96
0xF9b...Af41
0x3b...f521
03/19/20267:16:11 AMbuy$94.41$0.48840.043730.0002262193.29
0xF9b...Af41
0x1d...2f39
03/19/20267:12:35 AMbuy$85.21$0.48880.039290.0002253174.33
0xF9b...Af41
0x60...083f
03/19/202612:14:59 AMsell$82.77$0.49290.037610.000224167.91
0xF9b...Af41
0xb8...4bad
03/18/202611:40:59 PMsell$92.42$0.49510.041970.0002248186.66
0xF9b...Af41
0x49...e343
03/18/202611:32:23 PMsell$90.68$0.49640.041230.0002257182.66
0xF9b...Af41
0x18...9f34
03/18/202610:34:47 PMbuy$34.99$0.4980.015970.000227370.25
0xAbb...2303
0xb9...0bcd
03/18/202610:26:35 PMbuy$72.99$0.49730.033290.0002268146.76
0xF9b...Af41
0x51...cdba