- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 67,128.97
- Pooled WETH:
- $31.63
ELA/WETH price stats on Ethereum
As of June 13, 2025, the current price of ELA token on DEX Uniswap V3 is $1.47. ELA price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,275.36. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $7,759,677.58. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $180,250.47. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $180,250.47.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $15,275.36 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0005747, captured at 2:38 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.47 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 12:12:23 AM | buy | $468.81 | $1.47 | 0.1826 | 0.0005747 | 317.77 | 0x71...5799 | |
| 06/13/2025 | 12:05:35 AM | buy | $477.07 | $1.48 | 0.1826 | 0.0005685 | 321.22 | 0x03...631a | |
| 06/13/2025 | 12:03:47 AM | buy | $477.21 | $1.46 | 0.1826 | 0.0005624 | 324.73 | 0xfe...0bf0 | |
| 06/12/2025 | 4:39:59 PM | sell | $737.01 | $1.52 | 0.2691 | 0.0005568 | 483.32 | 0x3b...1835 | |
| 06/12/2025 | 4:33:35 PM | sell | $501.04 | $1.54 | 0.183 | 0.0005643 | 324.25 | 0xd8...3a9a | |
| 06/12/2025 | 4:14:11 PM | sell | $310.62 | $1.55 | 0.1138 | 0.0005693 | 199.92 | 0x86...8970 | |
| 06/12/2025 | 4:11:47 PM | sell | $312.79 | $1.56 | 0.1146 | 0.0005732 | 200 | 0xb8...9596 | |
| 06/12/2025 | 2:44:23 PM | buy | $505.49 | $1.59 | 0.1826 | 0.0005755 | 317.33 | 0x2d...4a3a | |
| 06/12/2025 | 2:40:35 PM | buy | $315.73 | $1.57 | 0.1141 | 0.0005705 | 199.98 | 0xe3...ee70 | |
| 06/12/2025 | 2:39:23 PM | buy | $313.52 | $1.56 | 0.1133 | 0.0005666 | 199.93 | 0x8c...b6bc | |
| 06/12/2025 | 2:28:47 PM | sell | $996.82 | $1.56 | 0.3615 | 0.0005674 | 637.13 | 0x86...a88b | |
| 06/12/2025 | 2:22:59 PM | sell | $210.92 | $1.58 | 0.07649 | 0.0005748 | 133.07 | 0xd1...9927 | |
| 06/12/2025 | 2:19:35 PM | sell | $318.75 | $1.59 | 0.1156 | 0.0005781 | 200 | 0x7d...d1b8 | |
| 06/12/2025 | 2:10:11 PM | sell | $320.6 | $1.6 | 0.1164 | 0.000582 | 200 | 0x8d...802b | |
| 06/12/2025 | 1:58:23 PM | buy | $322.47 | $1.61 | 0.1171 | 0.0005855 | 199.96 | 0x66...f5b1 | |
| 06/12/2025 | 1:53:23 PM | buy | $212.93 | $1.59 | 0.0775 | 0.0005822 | 133.09 | 0x12...ae43 | |
| 06/12/2025 | 1:52:35 PM | buy | $318.15 | $1.59 | 0.1157 | 0.0005789 | 200 | 0xb7...1396 | |
| 06/12/2025 | 1:44:35 PM | sell | $221.06 | $1.57 | 0.08049 | 0.0005749 | 140.02 | 0x43...1ecc | |
| 06/12/2025 | 1:43:23 PM | sell | $317.57 | $1.58 | 0.1156 | 0.0005782 | 200 | 0xca...a52c | |
| 06/12/2025 | 1:36:59 PM | sell | $318.82 | $1.59 | 0.1164 | 0.0005821 | 200 | 0x15...e0c6 |