WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3707
Price
0.0001371 WETH
TVL
$79,893.28
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.32%
24h
4.32%
Share
TXNS
140
Buys
69
Sells
71
Volume
42K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
131,099.05
Pooled WETH:
$11.57

ELA/WETH price stats on Ethereum

As of October 2, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3707. ELA price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $41,699.85. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,237,604.08. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $79,893.29. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $79,893.29.

The total transactions of ELA/WETH is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.

ELA/WETH pool has a trading volume of $41,699.85 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001371, captured at 2:24 AM UTC.

The price of converting 1 ELA to USD is $0.3707 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:36:47 AMsell$301.14$0.37070.11140.0001371812.32
0x954...94c7
0xda...49fe
10/01/202610:38:23 PMsell$500.61$0.37310.18530.00013811,341.68
0x954...94c7
0x0c...7a03
10/01/202610:31:59 PMbuy$3.7$0.37670.001370.00013959.82
0x27c...2bf2
0x9e...1b65
10/01/20269:53:47 PMsell$99.94$0.37350.037140.0001388267.54
0x6F8...13eC
0x53...ff88
10/01/20269:28:23 PMbuy$8.63$0.37650.0032030.000139722.91
0x27c...2bf2
0x07...ebff
10/01/20269:02:35 PMsell$249.95$0.37560.092620.0001392665.35
0x6F8...13eC
0xf8...534b
10/01/20268:30:47 PMsell$504.01$0.37940.18610.00014011,328.38
0x1b2...ec04
0xc4...42ef
10/01/20268:18:59 PMsell$149.94$0.38060.05550.0001409393.89
0x6F8...13eC
0x1c...7a97
10/01/20267:43:59 PMsell$99.97$0.38080.037060.0001412262.51
0x6F8...13eC
0x9e...d956
10/01/20267:19:23 PMsell$199.95$0.38220.074040.0001415523.06
0x6F8...13eC
0x93...b51d
10/01/20267:14:35 PMsell$579.68$0.38490.21450.00014251,505.78
0x954...94c7
0x44...0f4a
10/01/20267:10:35 PMsell$149.97$0.38780.055440.0001433386.69
0x6F8...13eC
0x34...4fb5
10/01/20266:46:23 PMsell$99.99$0.38870.036950.0001436257.21
0x6F8...13eC
0x2c...5ca4
10/01/20265:15:35 PMsell$249.88$0.38770.092880.0001441644.5
0x6F8...13eC
0x58...b0bf
10/01/20265:03:23 PMsell$99.96$0.38840.037190.0001445257.31
0x6F8...13eC
0x2f...7109
10/01/20265:01:59 PMsell$99.99$0.38820.037280.0001447257.54
0x6F8...13eC
0xe1...866d
10/01/20264:43:47 PMsell$99.95$0.38890.037270.000145256.98
0x6F8...13eC
0x92...3a24
10/01/20264:42:47 PMsell$99.94$0.38920.03730.0001452256.79
0x6F8...13eC
0x4f...cdec
10/01/20263:59:59 PMbuy$709.95$0.38980.26470.00014541,820.95
0xEB9...5b5E
0xad...6cd9
10/01/20263:59:35 PMbuy$500.19$0.38580.18650.00014391,296.32
0x546...9FeB
0x1d...2de4