- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 69,735.93
- Pooled WETH:
- $30.68
ELA/WETH price stats on Ethereum
As of July 2, 2025, the current price of ELA token on DEX Uniswap V3 is $1.32. ELA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,576.54. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $7,103,044.46. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $168,262.30. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $168,262.30.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $1,576.54 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0005376, captured at 2:23 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.32 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:07:23 AM | sell | $464.42 | $1.32 | 0.1881 | 0.0005376 | 350 | 0xc0...de1c | |
| 06/30/2025 | 10:37:35 PM | sell | $7.08 | $1.34 | 0.002844 | 0.0005407 | 5.26 | 0xa9...a7f4 | |
| 06/30/2025 | 8:19:47 PM | sell | $163.44 | $1.36 | 0.06502 | 0.0005418 | 120 | 0xc5...0d6f | |
| 06/30/2025 | 7:46:35 PM | buy | $213.27 | $1.36 | 0.085 | 0.0005447 | 156.02 | 0xa0...2174 | |
| 06/30/2025 | 3:30:59 PM | buy | $160.02 | $1.33 | 0.0651 | 0.0005423 | 120.03 | 0x5b...6948 | |
| 06/30/2025 | 3:27:59 PM | buy | $139.61 | $1.32 | 0.05709 | 0.0005403 | 105.66 | 0x4d...7007 | |
| 06/30/2025 | 3:27:47 PM | buy | $157.97 | $1.31 | 0.0646 | 0.0005383 | 120 | 0xcf...090e | |
| 06/30/2025 | 12:11:59 PM | buy | $112.43 | $1.32 | 0.04564 | 0.0005365 | 85.07 | 0xa5...fc77 | |
| 06/30/2025 | 7:09:47 AM | buy | $158.25 | $1.31 | 0.0642 | 0.0005347 | 120.05 | 0x4c...8133 | |
| 06/30/2025 | 1:47:23 AM | sell | $160.22 | $1.33 | 0.06378 | 0.0005315 | 120 | 0x82...b68a | |
| 06/30/2025 | 1:47:11 AM | sell | $503.2 | $1.34 | 0.2003 | 0.0005358 | 373.86 | 0x8b...8dbc | |
| 06/29/2025 | 10:47:11 PM | buy | $161.83 | $1.34 | 0.065 | 0.0005412 | 120.08 | 0xd2...f591 | |
| 06/29/2025 | 10:45:23 PM | buy | $160.93 | $1.34 | 0.06469 | 0.0005391 | 119.99 | 0x89...d34e | |
| 06/29/2025 | 10:44:47 PM | buy | $160.3 | $1.33 | 0.06444 | 0.000537 | 120 | 0x0e...bc54 | |
| 06/29/2025 | 10:43:35 PM | buy | $159.72 | $1.33 | 0.0642 | 0.0005349 | 120 | 0x38...cd4d | |
| 06/29/2025 | 6:54:47 PM | buy | $24.17 | $1.3 | 0.00992 | 0.0005337 | 18.58 | 0x30...2bf1 | |
| 06/29/2025 | 6:42:47 PM | buy | $24.16 | $1.29 | 0.00992 | 0.0005334 | 18.59 | 0xae...e10a | |
| 06/29/2025 | 2:39:11 PM | buy | $497.78 | $1.29 | 0.2035 | 0.0005299 | 384.16 | 0x6b...d659 | |
| 06/29/2025 | 1:27:11 PM | buy | $226.32 | $1.29 | 0.09209 | 0.0005251 | 175.36 | 0x2b...4797 | |
| 06/29/2025 | 1:26:59 PM | sell | $632.34 | $1.28 | 0.2573 | 0.0005246 | 490.42 | 0x09...c8c2 |