- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 94,408.47
- Pooled WETH:
- $21.54
ELA/WETH price stats on Ethereum
As of August 13, 2025, the current price of ELA token on DEX Uniswap V3 is $1.27. ELA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,880.15. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,997,609.02. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $220,122.31. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $220,122.31.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $6,880.15 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0002759, captured at 8:33 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.27 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 6:01:47 AM | sell | $501.32 | $1.27 | 0.1084 | 0.0002759 | 392.83 | 0xad...b341 | |
| 08/13/2025 | 4:09:35 AM | sell | $503.05 | $1.29 | 0.1079 | 0.0002785 | 387.61 | 0x06...8291 | |
| 08/13/2025 | 3:32:59 AM | sell | $181.06 | $1.29 | 0.03917 | 0.0002802 | 139.77 | 0x1d...ea45 | |
| 08/13/2025 | 12:43:59 AM | sell | $450.81 | $1.3 | 0.09762 | 0.0002818 | 346.35 | 0x5b...86a2 | |
| 08/12/2025 | 7:39:35 PM | buy | $1,448.64 | $1.26 | 0.3215 | 0.0002808 | 1,144.73 | 0x5d...0eb9 | |
| 08/12/2025 | 7:39:23 PM | sell | $2,614.62 | $1.27 | 0.5803 | 0.0002822 | 2,056.21 | 0x34...497e | |
| 08/12/2025 | 7:21:47 PM | sell | $451.08 | $1.3 | 0.1005 | 0.0002903 | 346.14 | 0xa9...ab36 | |
| 08/12/2025 | 6:59:47 PM | sell | $154.26 | $1.3 | 0.0344 | 0.000292 | 117.83 | 0x61...b5b0 | |
| 08/12/2025 | 4:53:35 PM | sell | $24.88 | $1.3 | 0.005592 | 0.0002924 | 19.12 | 0xd6...ceba | |
| 08/12/2025 | 3:07:11 PM | sell | $437.45 | $1.3 | 0.09879 | 0.0002937 | 336.32 | 0x4e...b055 | |
| 08/12/2025 | 8:39:47 AM | sell | $112.91 | $1.27 | 0.0262 | 0.0002952 | 88.75 | 0x7d...a1bf | |
| 08/12/2025 | 4:37:23 AM | buy | $6.24 | $1.28 | 0.00145 | 0.0002973 | 4.87 | 0x0e...e067 | |
| 08/12/2025 | 4:36:47 AM | sell | $300.34 | $1.27 | 0.06974 | 0.0002963 | 235.3 | 0xc8...2fe3 | |
| 08/12/2025 | 2:32:47 AM | sell | $300.25 | $1.27 | 0.07006 | 0.000298 | 235.03 | 0xf5...38d1 | |
| 08/12/2025 | 1:39:35 AM | sell | $300.55 | $1.28 | 0.07035 | 0.0002998 | 234.67 | 0x60...4ed1 | |
| 08/11/2025 | 11:34:47 PM | sell | $152.43 | $1.27 | 0.03613 | 0.0003011 | 120 | 0x23...b8a2 | |
| 08/11/2025 | 5:42:23 PM | sell | $155.91 | $1.29 | 0.03623 | 0.0003019 | 120 | 0xea...0981 | |
| 08/11/2025 | 5:22:11 PM | buy | $322.43 | $1.3 | 0.07503 | 0.0003033 | 247.37 | 0x5c...33e2 | |
| 08/11/2025 | 4:56:23 PM | sell | $4.07 | $1.3 | 0.0009432 | 0.0003006 | 3.13 | 0x84...dd2f | |
| 08/11/2025 | 2:38:47 PM | sell | $629.3 | $1.3 | 0.1461 | 0.0003024 | 483.42 | 0x20...c9bd |