WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3564
Price
0.0002162 WETH
TVL
$73,386.12
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
-2.77%
24h
-0.78%
Share
TXNS
29
Buys
16
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
110,695.93
Pooled WETH:
$20.57

ELA/WETH price stats on Ethereum

As of June 11, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3564. ELA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,049.19. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,125,639.64. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $73,386.12. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $73,386.12.

The total transactions of ELA/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ELA/WETH pool has a trading volume of $2,049.19 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002162, captured at 1:35 PM UTC.

The price of converting 1 ELA to USD is $0.3564 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:35:35 PMbuy$55.02$0.35640.033370.0002162154.36
0xAbb...2303
0x50...567e
06/11/202612:17:23 PMsell$1.69$0.35610.001020.00021454.75
0x5A3...87C1
0x4a...fe1f
06/11/202611:16:11 AMsell$82.01$0.35710.049390.000215229.62
0xb1b...8404
0x2b...2d92
06/11/202611:09:47 AMsell$97.13$0.35840.058590.0002162271
0x4f1...f783
0xf8...e537
06/11/202611:08:23 AMsell$212.67$0.36140.12830.0002181588.41
0xb1b...8404
0x77...f565
06/11/202611:08:11 AMsell$200.09$0.3660.12060.0002207546.63
0x6F8...13eC
0x7a...e293
06/11/202610:54:59 AMsell$45.24$0.36880.027260.0002222122.68
0xF9b...Af41
0x51...63ed
06/11/202610:49:59 AMsell$97.34$0.36960.058760.0002231263.31
0xF9b...Af41
0xa9...ab91
06/11/202610:47:35 AMsell$54.37$0.37130.032820.0002241146.44
0xF9b...Af41
0x55...6a70
06/11/202610:28:35 AMbuy$54.94$0.3730.03320.0002254147.27
0xAbb...2303
0x34...2f84
06/11/202610:19:23 AMbuy$71.26$0.37140.04310.0002246191.86
0xF9b...Af41
0x70...2a2d
06/11/202610:18:47 AMbuy$44.96$0.37040.027180.0002239121.39
0xAbb...2303
0x64...2df3
06/11/202610:17:23 AMbuy$44.98$0.36970.027170.0002233121.67
0xAbb...2303
0x37...efd7
06/11/20269:37:59 AMbuy$54.94$0.36940.033120.0002227148.74
0xAbb...2303
0x45...58b8
06/11/20269:36:35 AMbuy$67.97$0.36810.040980.0002219184.65
0xF9b...Af41
0x98...7dfc
06/11/20269:12:59 AMbuy$34.95$0.36660.02110.000221395.34
0xAbb...2303
0x95...efc7
06/11/20265:40:59 AMbuy$34.95$0.36410.02120.000220895.98
0xAbb...2303
0xbb...d36f
06/11/20265:40:47 AMbuy$54.95$0.36320.033320.0002203151.27
0xAbb...2303
0x22...a1dc
06/11/20265:40:47 AMbuy$56.46$0.36210.034240.0002195155.92
0xF9b...Af41
0x8f...3dbc
06/11/202612:01:11 AMsell$44.9$0.35410.027670.0002182126.81
0xF9b...Af41
0x20...882c