WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.2738
Price
0.0001458 WETH
TVL
$68,713.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.22%
24h
0.42%
Share
TXNS
10
Buys
7
Sells
3
Volume
872
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
133,344.85
Pooled WETH:
$17.14

ELA/WETH price stats on Ethereum

As of August 13, 2026, the current price of ELA token on DEX Uniswap V3 is $0.2738. ELA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $872.19. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,652,834.39. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $68,713.18. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $68,713.18.

The total transactions of ELA/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ELA/WETH pool has a trading volume of $872.19 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001458, captured at 8:10 PM UTC.

The price of converting 1 ELA to USD is $0.2738 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:33:11 PMbuy$13.98$0.27380.0074470.000145851.07
0xAbb...2303
0x41...ca06
08/13/20265:28:47 PMbuy$34.96$0.27310.018630.0001455128.01
0xAbb...2303
0xf2...752e
08/13/20265:25:47 PMbuy$34.96$0.27270.018620.0001452128.19
0xAbb...2303
0x3f...10b6
08/13/20265:22:59 PMbuy$44.95$0.27180.023960.0001449165.39
0xAbb...2303
0xbb...e42d
08/13/20265:19:35 PMbuy$74.95$0.27050.039990.0001443277.02
0xAbb...2303
0xcd...9c87
08/13/20266:39:35 AMsell$129$0.27180.068210.0001437474.53
0xbED...1940
0x2d...9924
08/13/20263:48:59 AMsell$144.24$0.27310.076540.0001449527.99
0xbED...1940
0x45...dbfd
08/12/202611:28:23 PMbuy$149.92$0.27330.079980.0001458548.52
0x315...9EbA
0x8c...15d5
08/12/20268:17:35 PMbuy$44.95$0.27230.023920.0001449165.07
0xAbb...2303
0x4a...0bff
08/12/20267:32:11 PMsell$200.23$0.27270.10620.0001447734.25
0xbED...1940
0x89...3d49
08/12/20262:15:35 PMbuy$249.79$0.27590.13160.0001454905.29
0x315...9EbA
0xe2...b7ec
08/12/202610:23:23 AMsell$102.13$0.2750.053430.0001438371.35
0xbED...1940
0xc0...2940
08/12/20269:40:59 AMsell$120.35$0.27470.063460.0001448438.03
0xbED...1940
0x0b...0706
08/12/20267:41:59 AMsell$221.35$0.27630.11720.0001464800.94
0x101...dd72
0xc9...4773
08/12/20262:32:47 AMbuy$24.97$0.27920.013250.000148289.43
0xAbb...2303
0xac...7cc0
08/12/202612:28:47 AMsell$121.29$0.27810.064440.0001477436.04
0xbED...1940
0x11...4f06
08/11/202611:41:35 PMsell$106.79$0.28010.056740.0001488381.22
0xbED...1940
0xe9...f205
08/11/20265:34:59 PMsell$1.3$0.27870.00070050.00014934.69
0xb38...112F
0xf8...4d51
08/11/20262:23:23 PMbuy$199.89$0.28110.10610.0001493711.1
0x4e9...2e7f
0xb6...81ea
08/11/20262:21:35 PMbuy$1.33$0.27980.00070560.00014834.75
0xb38...112F
0x1f...9d87