WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4257
Price
0.0001898 WETH
TVL
$83,107.93
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.27%
24h
-6.11%
Share
TXNS
77
Buys
39
Sells
38
Volume
27K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
90,576.92
Pooled WETH:
$19.85

ELA/WETH price stats on Ethereum

As of November 7, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4257. ELA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $26,567.17. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,582,604.11. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $83,107.94. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $83,107.94.

The total transactions of ELA/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

ELA/WETH pool has a trading volume of $26,567.17 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001898, captured at 8:17 AM UTC.

The price of converting 1 ELA to USD is $0.4257 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:46:35 AMsell$501.63$0.42570.22360.00018981,178.16
0xBEe...CcCb
0xa3...0137
11/07/20266:15:23 AMsell$500.86$0.42980.2230.00019141,165.13
0xBEe...CcCb
0xf1...51bf
11/07/20266:05:11 AMsell$498.63$0.43150.22310.0001931,155.39
0xBEe...CcCb
0x31...3d4c
11/07/20266:04:11 AMsell$99.38$0.43370.044460.000194229.12
0x6F8...13eC
0xda...4f54
11/07/20264:20:23 AMsell$141.47$0.43610.063080.0001944324.4
0xF9b...Af41
0x99...7f33
11/07/20264:17:23 AMsell$257.27$0.43740.11470.0001951588.09
0xF9b...Af41
0xdb...f44c
11/07/20264:15:35 AMbuy$74.51$0.44060.033240.0001966169.1
0xbED...1940
0x67...b084
11/07/20264:15:23 AMbuy$460.09$0.43850.20530.00019571,049.1
0xEB9...5b5E
0x09...f66a
11/07/20264:15:11 AMbuy$500.46$0.43490.22340.00019411,150.74
0x546...9FeB
0xe6...3365
11/07/20264:14:59 AMbuy$152.23$0.43310.067860.000193351.48
0xF9b...Af41
0x34...0c89
11/07/20264:14:35 AMbuy$747.24$0.4280.33440.00019161,745.69
0x315...9EbA
0x58...a756
11/07/20264:05:47 AMbuy$249.83$0.42580.11140.0001899586.71
0x315...9EbA
0xd1...7df7
11/07/20264:01:47 AMbuy$74.48$0.42460.033230.0001894175.41
0xbED...1940
0x29...2a01
11/07/20263:38:59 AMbuy$74.49$0.42380.033250.0001892175.76
0xbED...1940
0x54...e78a
11/07/20263:34:23 AMbuy$237.34$0.4230.10580.0001887560.95
0xF9b...Af41
0x7c...f8e6
11/07/20263:14:23 AMsell$497.62$0.42230.22150.0001881,178.18
0xbEE...CCcA
0xc2...6583
11/07/20263:13:59 AMsell$397.33$0.42560.17680.0001894933.52
0xF9b...Af41
0x24...03e0
11/07/20263:10:11 AMbuy$174.94$0.4290.077850.0001909407.73
0x315...9EbA
0x08...44e5
11/07/20263:09:59 AMbuy$398.41$0.42670.17730.00019933.52
0xF9b...Af41
0xd7...ff4c
11/07/20262:24:35 AMbuy$1.61$0.42510.00072020.00018933.8
0x196...eE77
0x10...cd92