WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3495
Price
0.000143 WETH
TVL
$88,885.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
6
Buys
4
Sells
2
Volume
22
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
134,728.49
Pooled WETH:
$17.09

ELA/WETH price stats on Ethereum

As of September 18, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3495. ELA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.94. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,107,691.34. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $88,885.74. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $88,885.74.

The total transactions of ELA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ELA/WETH pool has a trading volume of $21.94 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.000143, captured at 1:57 AM UTC.

The price of converting 1 ELA to USD is $0.3495 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:28:35 AMsell$10.76$0.34950.0044030.00014330.78
0x9d9...6f4E
0x44...93c5
09/17/20265:24:11 AMsell$0.08411$0.3490.000034470.0001430.2409
0x193...fd2a
0x35...a25e
09/17/20264:55:59 AMbuy$3.47$0.35070.0014260.00014399.9
0x2Df...ba3C
0x75...8187
09/17/20264:55:23 AMbuy$2.53$0.35060.0010390.00014397.22
0x2Df...ba3C
0x04...fd35
09/17/20264:55:11 AMbuy$2.75$0.35040.0011310.00014397.86
0x2Df...ba3C
0x45...5382
09/17/20264:54:59 AMbuy$2.33$0.35040.00095730.00014386.65
0x2Df...ba3C
0xcd...626b
09/13/20268:08:59 AMbuy$1.29$0.33940.00051240.00013483.8
0xae2...aE13
0x9d...e1c8
09/13/20268:08:35 AMsell$38.94$0.35940.015460.0001427108.33
0xb8F...0a5f
0xa1...d741
09/13/20268:08:35 AMsell$150$0.3620.059570.0001437414.37
0x6F8...13eC
0x00...9bde
09/13/20268:08:35 AMsell$8.76$0.36330.0034820.000144324.13
0xC0f...9671
0xc0...346f
09/13/20268:08:23 AMbuy$198.29$0.36370.078760.0001444545.19
0x2FB...eC65
0x6f...e9f6
09/13/20267:43:47 AMsell$8.84$0.35630.0035110.000141424.82
0x9d9...6f4E
0xcf...122a
09/12/202611:24:11 PMsell$56.64$0.36160.022430.0001432156.63
0x2F6...66a1
0x1f...aa98
09/12/202611:21:47 PMsell$33.75$0.36240.013360.000143593.11
0x439...B391
0xc1...4155
09/12/202611:18:35 PMbuy$99.15$0.36370.039280.0001441272.61
0x2FB...eC65
0xbb...013f
09/12/20269:40:11 PMsell$0.1915$0.33550.000075860.00013290.5706
0x77a...f2eF
0x07...c4d0
09/12/20269:32:11 PMsell$0.2012$0.33880.000079710.00013410.594
0x804...75B0
0x87...d0b2
09/12/20267:36:35 AMsell$0.9675$0.3480.00038350.00013792.78
0x41D...f396
0x44...59db
09/10/202611:03:23 AMsell$99.95$0.35280.04060.0001433283.26
0x6F8...13eC
0x81...74cb
09/10/202611:02:59 AMbuy$99.91$0.35480.04060.0001442281.54
0x8F4...ea99
0x20...2913