- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 88,782.61
- Pooled WETH:
- $24.94
ELA/WETH price stats on Ethereum
As of January 13, 2026, the current price of ELA token on DEX Uniswap V3 is $1.02. ELA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,399.53. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $5,668,401.89. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $168,340.79. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $168,340.79.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $11,399.53 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003331, captured at 1:33 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.02 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:49:59 AM | buy | $247.74 | $1.02 | 0.08023 | 0.0003331 | 240.83 | 0x9c...3375 | |
| 01/12/2026 | 11:59:11 PM | sell | $331.97 | $1.02 | 0.1069 | 0.0003315 | 322.49 | 0x1d...1434 | |
| 01/12/2026 | 11:56:23 PM | buy | $249.14 | $1.03 | 0.08023 | 0.0003338 | 240.33 | 0x1d...fed7 | |
| 01/12/2026 | 11:54:23 PM | buy | $331.89 | $1.02 | 0.1068 | 0.0003314 | 322.5 | 0x21...bd7b | |
| 01/12/2026 | 10:35:47 PM | sell | $501.59 | $1.02 | 0.1614 | 0.0003301 | 489.08 | 0x58...96f5 | |
| 01/12/2026 | 9:23:35 PM | buy | $249.61 | $1.03 | 0.08023 | 0.0003332 | 240.8 | 0xf7...7952 | |
| 01/12/2026 | 9:17:35 PM | sell | $232.92 | $1.03 | 0.07487 | 0.0003311 | 226.09 | 0xa4...a2cb | |
| 01/12/2026 | 9:05:11 PM | buy | $232.92 | $1.03 | 0.07532 | 0.0003331 | 226.09 | 0xd3...783a | |
| 01/12/2026 | 8:58:11 PM | sell | $182.08 | $1.02 | 0.05874 | 0.0003309 | 177.49 | 0x0c...bb8c | |
| 01/12/2026 | 8:50:59 PM | buy | $183.14 | $1.03 | 0.05908 | 0.0003329 | 177.48 | 0xeb...d005 | |
| 01/12/2026 | 8:49:59 PM | buy | $248.69 | $1.02 | 0.08023 | 0.0003311 | 242.32 | 0xef...bd86 | |
| 01/12/2026 | 5:56:35 PM | sell | $332.67 | $1.02 | 0.1071 | 0.0003294 | 325.07 | 0xaa...a321 | |
| 01/12/2026 | 5:34:23 PM | buy | $171.09 | $1.02 | 0.05537 | 0.0003321 | 166.7 | 0x96...0545 | |
| 01/12/2026 | 5:24:47 PM | buy | $250.25 | $1.03 | 0.08023 | 0.0003303 | 242.86 | 0x26...913e | |
| 01/12/2026 | 5:20:47 PM | buy | $162.54 | $1.02 | 0.05205 | 0.0003286 | 158.36 | 0xac...7d2d | |
| 01/12/2026 | 5:09:23 PM | sell | $498.9 | $1.02 | 0.1595 | 0.0003281 | 486.25 | 0xb0...92cc | |
| 01/12/2026 | 5:05:35 PM | sell | $99.74 | $1.03 | 0.03189 | 0.0003305 | 96.48 | 0xd6...3918 | |
| 01/12/2026 | 3:14:59 PM | buy | $249.4 | $1.03 | 0.08023 | 0.0003319 | 241.72 | 0x48...d33c | |
| 01/12/2026 | 3:06:59 PM | sell | $503.79 | $1.02 | 0.1621 | 0.000331 | 489.78 | 0x76...96f5 | |
| 01/12/2026 | 2:24:23 PM | buy | $246.95 | $1.02 | 0.08023 | 0.000334 | 240.17 | 0xbe...7434 |