WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.572
Price
0.0002946 WETH
TVL
$100,100.95
MKT CAP
$3.2M
5m
0%
1h
-2.84%
4h
-4.53%
24h
-4.46%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
94,606.18
Pooled WETH:
$23.67

ELA/WETH price stats on Ethereum

As of March 8, 2026, the current price of ELA token on DEX Uniswap V3 is $0.572. ELA price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,324.92. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,219,627.93. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $100,100.95. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $100,100.95.

The total transactions of ELA/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ELA/WETH pool has a trading volume of $2,324.92 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002946, captured at 3:27 AM UTC.

The price of converting 1 ELA to USD is $0.572 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:57:11 AMbuy$83.72$0.5720.043110.0002946146.35
0xF9b...Af41
0xc3...1b19
03/08/20262:51:59 AMbuy$159.65$0.56910.082210.000293280.54
0xF9b...Af41
0x4a...db0b
03/08/20262:48:47 AMbuy$1.22$0.57170.00062520.0002922.14
0x196...eE77
0xf2...613d
03/08/20262:48:11 AMbuy$186.29$0.56950.095140.0002909327.07
0xF9b...Af41
0x70...7df8
03/08/20262:47:35 AMsell$495.92$0.57070.25290.000291868.96
0xD2A...Fe19
0x19...1b12
03/08/20262:44:35 AMsell$283.9$0.58240.14420.0002959487.41
0x101...dd72
0x6e...43e8
03/08/20262:42:23 AMsell$77.07$0.58590.039220.0002981131.54
0xF9b...Af41
0xf9...ba0a
03/08/20262:38:47 AMbuy$97.75$0.58870.049780.0002998166.03
0x8A9...A844
0x9c...2a7a
03/08/202612:28:11 AMbuy$77.41$0.58860.039280.0002987131.5
0xF9b...Af41
0x71...2c23
03/07/202611:25:23 PMsell$501.92$0.59090.25440.0002995849.39
0x6B0...affd
0x0e...43b7
03/07/202611:23:23 PMsell$190.59$0.59910.096680.0003039318.09
0x101...dd72
0xe8...d548
03/07/20266:06:47 AMbuy$21.25$0.6070.010740.000306835
0xca7...4589
0x65...1e11
03/07/20266:06:23 AMbuy$142.56$0.6050.072050.0003058235.59
0x56c...8a8B
0xed...04a7
03/07/20265:26:11 AMsell$5.59$0.59870.0028310.00030319.33
0x4AC...bFD7
0x7c...0edc
03/06/202610:41:59 PMsell$502.55$0.6080.25310.0003063826.46
0xd0a...47a8
0xdf...202b
03/06/202610:41:11 PMsell$99.98$0.61530.050390.0003101162.49
0x6F8...13eC
0x01...6588
03/06/202610:39:59 PMbuy$108.39$0.61890.054620.0003119175.13
0xadA...F7CB
0x63...d876
03/06/202610:37:23 PMbuy$165.86$0.6150.083650.0003101269.67
0xa04...35F3
0xcf...d352
03/06/202610:36:23 PMbuy$163.86$0.61110.082610.0003081268.13
0xa67...3FBb
0x6d...e11c
03/06/202610:35:23 PMbuy$174.6$0.60690.088020.0003059287.67
0xA5a...A142
0x90...01bf