WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.6359
Price
0.0003015 WETH
TVL
$109,377.95
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.23%
24h
0.76%
Share
TXNS
20
Buys
10
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
93,375.45
Pooled WETH:
$23.7

ELA/WETH price stats on Ethereum

As of February 8, 2026, the current price of ELA token on DEX Uniswap V3 is $0.6359. ELA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,166.55. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,506,748.12. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $109,377.95. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $109,377.95.

The total transactions of ELA/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ELA/WETH pool has a trading volume of $3,166.55 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0003015, captured at 10:54 PM UTC.

The price of converting 1 ELA to USD is $0.6359 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:12:35 PMsell$499.6$0.63590.23690.0003015785.61
0x943...2e52
0xf4...c73d
02/08/20266:35:11 PMsell$108.31$0.6450.051230.0003051167.9
0xF9b...Af41
0x58...cf6a
02/08/20265:25:59 PMbuy$127.93$0.63940.061380.0003068200.05
0x1a0...F1C8
0x25...7103
02/08/20264:49:35 PMbuy$107.02$0.63740.051280.0003054167.9
0xF9b...Af41
0x64...6411
02/08/202610:02:35 AMsell$100.02$0.63920.047490.0003035156.46
0xF9b...Af41
0x91...ad8f
02/08/20269:38:11 AMbuy$100.31$0.6410.047780.0003053156.46
0xF9b...Af41
0x96...bdc6
02/08/20268:25:11 AMsell$90.37$0.63550.043160.0003035142.2
0xF9b...Af41
0x9d...7ffc
02/08/20268:24:35 AMsell$70.95$0.63650.033930.0003044111.46
0xF9b...Af41
0xe9...fe7e
02/08/20268:21:23 AMsell$106.05$0.63670.050890.0003055166.56
0xF9b...Af41
0x72...a5d6
02/08/20268:14:35 AMsell$79.72$0.63810.038310.0003066124.93
0xF9b...Af41
0xbe...1b40
02/08/20268:13:35 AMbuy$497.1$0.63690.23870.0003059780.38
0x546...9FeB
0x48...e045
02/08/20268:05:47 AMbuy$81.36$0.63060.039030.0003025129.01
0xF9b...Af41
0x3b...2c79
02/08/20268:00:47 AMbuy$175.79$0.62660.084440.000301280.54
0xF9b...Af41
0xbf...6030
02/08/20267:56:59 AMbuy$84.51$0.62310.040610.0002994135.62
0xF9b...Af41
0x44...941f
02/08/20265:57:23 AMbuy$1.39$0.62260.00066970.00029892.24
0xae2...aE13
0xba...18bc
02/08/20265:57:11 AMsell$97.64$0.62070.046830.0002977157.29
0xF9b...Af41
0x27...7c19
02/07/202611:46:11 PMbuy$89.3$0.62580.042740.0002995142.69
0x3aA...91c4
0x2a...d3bd
02/07/202611:39:47 PMbuy$98$0.6230.046950.0002984157.3
0xF9b...Af41
0x37...b3d3
02/07/202611:33:23 PMsell$498.88$0.62320.23930.000299800.42
0x954...94c7
0x31...3971
02/07/202611:32:23 PMsell$152.18$0.63110.073040.0003029241.14
0x6d3...3bA2
0x1a...9ece