WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3297
Price
0.0001757 WETH
TVL
$75,721.1
MKT CAP
$2M
5m
-1.75%
1h
-8.31%
4h
-19.22%
24h
18.81%
Share
TXNS
373
Buys
189
Sells
184
Volume
68K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
122,765.6
Pooled WETH:
$18.77

ELA/WETH price stats on Ethereum

As of July 23, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3297. ELA price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $67,998.86. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,990,428.49. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $75,721.11. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $75,721.11.

The total transactions of ELA/WETH is 373 in the last 24 hours, 189 of which are buy transactions, and 184 are sales transactions.

ELA/WETH pool has a trading volume of $67,998.86 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001757, captured at 6:21 PM UTC.

The price of converting 1 ELA to USD is $0.3297 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20266:21:11 PMbuy$38.28$0.32970.02040.0001757116.1
0x7F6...9b88
0xa2...d687
07/23/20266:19:11 PMbuy$3.26$0.32940.0017390.00017559.9
0x18e...c2F3
0xa0...d8e2
07/23/20266:18:59 PMsell$301.41$0.33010.16060.0001759912.92
0x0D4...21F5
0xcb...9f87
07/23/20266:15:47 PMsell$249.76$0.33560.13290.0001787744.06
0x6F8...13eC
0xe3...16de
07/23/20266:10:47 PMsell$149.95$0.33950.079830.0001807441.65
0x6F8...13eC
0xa7...69f4
07/23/20266:09:11 PMsell$113.61$0.3420.060480.0001821332.11
0x7F6...9b88
0x9a...b42b
07/23/20266:07:35 PMsell$206.13$0.3450.10970.0001837597.37
0x7F6...9b88
0x72...6b21
07/23/20266:07:23 PMsell$99.93$0.3480.053210.0001853287.16
0x6F8...13eC
0x59...6848
07/23/20265:58:23 PMbuy$159.3$0.35020.084650.0001861454.84
0x7F6...9b88
0x39...3cc7
07/23/20265:57:47 PMsell$257.05$0.34930.13640.0001855735.73
0xb1b...8404
0xf1...9390
07/23/20265:57:23 PMbuy$167.59$0.35240.088970.000187475.56
0x7F6...9b88
0xca...2ee6
07/23/20265:57:11 PMsell$332.61$0.35180.17650.0001868945.28
0xb1b...8404
0x2d...c29d
07/23/20265:55:47 PMsell$33.72$0.35570.017880.000188794.79
0x7F6...9b88
0x08...758b
07/23/20265:55:23 PMbuy$11.1$0.3580.005890.000189931
0xd99...e0C3
0x13...351f
07/23/20265:54:35 PMsell$137.79$0.35730.073060.0001894385.57
0x7F6...9b88
0x22...2b89
07/23/20265:51:35 PMbuy$41.31$0.36090.021870.0001911114.45
0x7F6...9b88
0x34...8aad
07/23/20265:49:35 PMsell$144.93$0.35980.076740.0001905402.79
0xbED...1940
0x82...500e
07/23/20265:40:11 PMsell$48.07$0.36150.025460.0001915132.95
0x7F6...9b88
0x76...c72b
07/23/20265:39:35 PMsell$153.3$0.36350.08120.0001925421.69
0x7F6...9b88
0x52...055c
07/23/20265:39:23 PMsell$154.01$0.36650.081580.0001941420.13
0xbED...1940
0x27...e4cb