WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4425
Price
0.0001977 WETH
TVL
$93,991.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.55%
24h
0.66%
Share
TXNS
132
Buys
50
Sells
82
Volume
38K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
114,228.61
Pooled WETH:
$19.4

ELA/WETH price stats on Ethereum

As of April 8, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4425. ELA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $37,743.25. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,627,518.66. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $93,991.85. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $93,991.85.

The total transactions of ELA/WETH is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.

ELA/WETH pool has a trading volume of $37,743.25 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001977, captured at 2:23 AM UTC.

The price of converting 1 ELA to USD is $0.4425 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:30:59 AMbuy$44.98$0.44250.020090.0001977101.63
0xAbb...2303
0x0b...fd76
04/08/202612:00:47 AMbuy$3.03$0.44290.0013520.00019756.84
0x004...Bf1c
0x13...8eea
04/07/202611:43:35 PMbuy$121.14$0.44210.053970.0001969274
0xF9b...Af41
0xbf...35e0
04/07/202611:26:47 PMsell$142.43$0.44130.063210.0001958322.7
0xF9b...Af41
0x7f...7f28
04/07/202611:14:47 PMbuy$235.25$0.43850.10540.0001966536.48
0xF9b...Af41
0xa2...2157
04/07/202611:14:35 PMsell$501.01$0.43850.22460.00019661,142.48
0x483...Cf2C
0x0b...70f5
04/07/202611:12:35 PMsell$240.77$0.44610.10780.0001999539.63
0xb1b...8404
0xbb...814a
04/07/202611:12:23 PMsell$99.87$0.4490.04480.0002014222.41
0x6F8...13eC
0xc5...b0e4
04/07/202611:11:47 PMsell$99.91$0.45170.044740.0002023221.16
0x6F8...13eC
0xe2...7a0a
04/07/202611:11:23 PMsell$100$0.45370.044780.0002032220.38
0x6F8...13eC
0x5d...e351
04/07/202611:02:23 PMsell$220.45$0.45560.099030.0002046483.87
0x101...dd72
0xf0...50fb
04/07/202610:14:59 PMsell$112.56$0.44480.052170.0002061253.03
0xF9b...Af41
0x6f...cf72
04/07/20269:50:47 PMbuy$112.43$0.44430.052480.0002074253.01
0xF9b...Af41
0x7d...8c6a
04/07/20269:50:35 PMsell$500.2$0.44560.23340.0002081,122.4
0x398...A54D
0x0f...f1e3
04/07/20269:45:59 PMsell$249.86$0.45410.11630.0002115550.16
0x6F8...13eC
0x17...1152
04/07/20268:02:11 PMsell$164.24$0.45330.077370.0002135362.33
0xF9b...Af41
0x45...3ba7
04/07/20263:51:23 PMbuy$34.98$0.44750.016840.000215478.18
0xAbb...2303
0xd3...a82a
04/07/20262:35:11 PMsell$78.53$0.44470.037850.0002143176.56
0xF9b...Af41
0x2d...ac87
04/07/20262:18:11 PMbuy$87.92$0.44520.042580.0002156197.48
0xF9b...Af41
0x25...e656
04/07/20262:12:35 PMbuy$151.41$0.44340.07320.0002144341.4
0xF9b...Af41
0x17...ab71