- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 79,132.64
- Pooled WETH:
- $29.08
ELA/WETH price stats on Ethereum
As of November 28, 2025, the current price of ELA token on DEX Uniswap V3 is $1.34. ELA price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $23,801.59. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $7,381,409.29. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $194,751.38. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $194,751.38.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $23,801.59 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0004422, captured at 8:43 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.34 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:42:59 PM | buy | $232.9 | $1.34 | 0.07662 | 0.0004422 | 173.28 | 0xa5...3de0 | |
| 11/28/2025 | 8:42:23 PM | buy | $383.48 | $1.33 | 0.1261 | 0.0004392 | 287.25 | 0x6c...7e8a | |
| 11/28/2025 | 8:32:47 PM | sell | $501.66 | $1.33 | 0.164 | 0.0004371 | 375.3 | 0x0c...52f8 | |
| 11/28/2025 | 8:31:47 PM | sell | $298.52 | $1.34 | 0.09762 | 0.000441 | 221.37 | 0xdf...aa65 | |
| 11/28/2025 | 8:30:35 PM | sell | $249.38 | $1.35 | 0.08155 | 0.0004436 | 183.82 | 0xd8...8aad | |
| 11/28/2025 | 8:08:59 PM | sell | $399.71 | $1.36 | 0.1312 | 0.0004468 | 293.64 | 0xf8...57c7 | |
| 11/28/2025 | 7:26:47 PM | buy | $299.19 | $1.37 | 0.098 | 0.00045 | 217.78 | 0x02...592c | |
| 11/28/2025 | 7:26:11 PM | buy | $3.51 | $1.37 | 0.001151 | 0.0004485 | 2.56 | 0xec...fe13 | |
| 11/28/2025 | 7:25:47 PM | sell | $289.22 | $1.36 | 0.09466 | 0.0004472 | 211.66 | 0xa2...65a9 | |
| 11/28/2025 | 7:24:35 PM | buy | $403.09 | $1.37 | 0.1319 | 0.0004493 | 293.59 | 0xb3...18ee | |
| 11/28/2025 | 7:24:23 PM | buy | $501.07 | $1.35 | 0.164 | 0.0004449 | 368.57 | 0x32...25bf | |
| 11/28/2025 | 7:23:59 PM | buy | $175.02 | $1.34 | 0.05728 | 0.0004416 | 129.7 | 0x79...0c4c | |
| 11/28/2025 | 7:23:59 PM | buy | $3.05 | $1.35 | 0.001 | 0.0004425 | 2.25 | 0x39...6a2b | |
| 11/28/2025 | 7:23:47 PM | sell | $3,054.69 | $1.38 | 0.9999 | 0.0004529 | 2,207.79 | 0xb7...8b9b | |
| 11/28/2025 | 7:15:23 PM | buy | $2.28 | $1.43 | 0.0007499 | 0.0004709 | 1.59 | 0x0b...3fea | |
| 11/28/2025 | 7:14:47 PM | sell | $1,521.4 | $1.44 | 0.4999 | 0.0004757 | 1,050.89 | 0xc3...33a0 | |
| 11/28/2025 | 7:11:47 PM | sell | $1,239.37 | $1.48 | 0.4096 | 0.0004898 | 836.23 | 0x4d...35e6 | |
| 11/28/2025 | 7:10:35 PM | sell | $3.94 | $1.5 | 0.001304 | 0.0004962 | 2.62 | 0x7f...b561 | |
| 11/28/2025 | 7:10:23 PM | buy | $1,579.41 | $1.48 | 0.5219 | 0.000491 | 1,062.97 | 0xac...a5c5 | |
| 11/28/2025 | 7:08:35 PM | buy | $244.22 | $1.46 | 0.08023 | 0.0004817 | 166.55 | 0xda...d9fb |