- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 86,776.04
- Pooled WETH:
- $25.56
ELA/WETH price stats on Ethereum
As of January 1, 2026, the current price of ELA token on DEX Uniswap V3 is $1.05. ELA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,999.40. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $5,803,027.58. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $167,587.58. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $167,587.58.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $6,999.40 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003515, captured at 12:59 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.05 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:09:59 PM | buy | $3.01 | $1.05 | 0.001007 | 0.0003515 | 2.86 | 0xb3...eee5 | |
| 01/01/2026 | 12:09:35 PM | sell | $504.75 | $1.05 | 0.1688 | 0.0003516 | 480.24 | 0xa5...0426 | |
| 01/01/2026 | 4:50:11 AM | sell | $501.76 | $1.06 | 0.168 | 0.0003561 | 471.81 | 0x62...34d3 | |
| 01/01/2026 | 4:48:23 AM | sell | $352.05 | $1.07 | 0.1179 | 0.00036 | 327.5 | 0x12...2246 | |
| 01/01/2026 | 3:43:59 AM | sell | $503.19 | $1.08 | 0.1685 | 0.0003639 | 463.27 | 0xbc...b0ca | |
| 01/01/2026 | 2:37:11 AM | sell | $295.92 | $1.09 | 0.09968 | 0.0003675 | 271.18 | 0xbd...3087 | |
| 01/01/2026 | 2:34:47 AM | buy | $500.2 | $1.09 | 0.1684 | 0.0003688 | 456.8 | 0xee...7ef7 | |
| 01/01/2026 | 2:32:47 AM | buy | $294.02 | $1.08 | 0.09904 | 0.0003652 | 271.19 | 0x9f...6449 | |
| 01/01/2026 | 2:16:35 AM | sell | $203.21 | $1.07 | 0.06845 | 0.0003626 | 188.79 | 0xea...2d85 | |
| 01/01/2026 | 2:12:35 AM | sell | $3.41 | $1.07 | 0.001149 | 0.0003635 | 3.16 | 0x7d...467a | |
| 01/01/2026 | 2:12:23 AM | buy | $796.13 | $1.07 | 0.2681 | 0.0003621 | 740.64 | 0x0b...7fbe | |
| 01/01/2026 | 1:38:35 AM | buy | $200.39 | $1.06 | 0.0675 | 0.0003575 | 188.78 | 0xc8...ded9 | |
| 01/01/2026 | 1:37:47 AM | buy | $797.06 | $1.04 | 0.2685 | 0.000353 | 760.49 | 0x89...0c78 | |
| 12/31/2025 | 7:05:11 PM | buy | $3.1 | $1.04 | 0.001041 | 0.0003494 | 2.98 | 0x2d...0b32 | |
| 12/31/2025 | 7:05:11 PM | sell | $505.16 | $1.04 | 0.1693 | 0.0003496 | 484.3 | 0x61...05e4 | |
| 12/31/2025 | 4:43:23 PM | buy | $23.5 | $1.04 | 0.007944 | 0.0003538 | 22.44 | 0xd7...b85b | |
| 12/31/2025 | 1:22:11 PM | sell | $298.45 | $1.05 | 0.09948 | 0.0003529 | 281.82 | 0x6f...9f4a | |
| 12/31/2025 | 1:05:35 PM | sell | $81.85 | $1.05 | 0.02744 | 0.0003546 | 77.38 | 0x83...1afa | |
| 12/31/2025 | 12:54:47 PM | buy | $190.08 | $1.06 | 0.06372 | 0.0003563 | 178.83 | 0xa8...5c31 | |
| 12/31/2025 | 12:36:59 PM | buy | $190.81 | $1.05 | 0.06396 | 0.0003546 | 180.38 | 0xc5...a9c3 |