- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 84,295.3
- Pooled WETH:
- $27.02
ELA/WETH price stats on Ethereum
As of December 12, 2025, the current price of ELA token on DEX Uniswap V3 is $1.17. ELA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,033.12. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,440,851.44. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $182,624.40. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $182,624.40.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $9,033.12 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003824, captured at 10:07 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.17 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:00:11 PM | sell | $281.24 | $1.17 | 0.09126 | 0.0003824 | 238.63 | 0xf9...d307 | |
| 12/12/2025 | 5:21:35 PM | sell | $2.23 | $1.18 | 0.0007215 | 0.0003837 | 1.88 | 0x2b...cf57 | |
| 12/12/2025 | 5:21:23 PM | buy | $284.39 | $1.19 | 0.09181 | 0.0003847 | 238.62 | 0x3f...2a0c | |
| 12/12/2025 | 5:06:59 PM | sell | $349.73 | $1.18 | 0.1133 | 0.0003827 | 296.22 | 0xb9...8213 | |
| 12/12/2025 | 4:20:59 PM | buy | $247.26 | $1.18 | 0.08023 | 0.0003855 | 208.13 | 0xd8...b184 | |
| 12/12/2025 | 3:52:23 PM | buy | $248.06 | $1.18 | 0.08023 | 0.0003833 | 209.33 | 0xd9...79b8 | |
| 12/12/2025 | 3:35:47 PM | buy | $250.7 | $1.19 | 0.08023 | 0.000381 | 210.55 | 0x29...3472 | |
| 12/12/2025 | 3:29:59 PM | buy | $353.68 | $1.19 | 0.1121 | 0.0003784 | 296.22 | 0x5d...e40b | |
| 12/12/2025 | 2:51:11 PM | buy | $258.53 | $1.21 | 0.08023 | 0.0003758 | 213.5 | 0x03...1f77 | |
| 12/12/2025 | 9:34:47 AM | sell | $301.02 | $1.2 | 0.09306 | 0.0003737 | 249 | 0x8b...a7c2 | |
| 12/12/2025 | 9:00:23 AM | buy | $459.87 | $1.22 | 0.1421 | 0.0003799 | 374.12 | 0x53...4dfd | |
| 12/12/2025 | 9:00:23 AM | sell | $328.32 | $1.21 | 0.1014 | 0.0003764 | 269.61 | 0xc4...700b | |
| 12/12/2025 | 9:00:23 AM | buy | $752.68 | $1.21 | 0.2326 | 0.0003766 | 617.75 | 0xb2...e230 | |
| 12/12/2025 | 7:35:47 AM | sell | $499.4 | $1.21 | 0.1538 | 0.0003732 | 412.2 | 0xa1...fd47 | |
| 12/12/2025 | 12:46:11 AM | buy | $232.76 | $1.22 | 0.07169 | 0.000377 | 190.17 | 0xbf...e366 | |
| 12/12/2025 | 12:46:11 AM | buy | $191.44 | $1.22 | 0.05897 | 0.000378 | 156 | 0x46...a2b0 | |
| 12/12/2025 | 12:46:11 AM | sell | $41.67 | $1.21 | 0.01283 | 0.0003755 | 34.18 | 0x80...60d3 | |
| 12/11/2025 | 11:45:59 PM | sell | $353.49 | $1.21 | 0.109 | 0.0003752 | 290.47 | 0xb0...fd11 | |
| 12/11/2025 | 10:59:59 PM | buy | $354.33 | $1.21 | 0.1096 | 0.0003775 | 290.47 | 0x35...c4bb | |
| 12/11/2025 | 10:58:11 PM | buy | $184.05 | $1.21 | 0.05696 | 0.0003752 | 151.79 | 0xff...9428 |