WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4376
Price
0.0001896 WETH
TVL
$94,853.3
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.59%
24h
-0.99%
Share
TXNS
26
Buys
11
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
116,458.69
Pooled WETH:
$19.02

ELA/WETH price stats on Ethereum

As of April 21, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4376. ELA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,972.38. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,592,112.36. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $94,853.31. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $94,853.31.

The total transactions of ELA/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ELA/WETH pool has a trading volume of $6,972.38 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001896, captured at 5:54 AM UTC.

The price of converting 1 ELA to USD is $0.4376 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:35:35 AMbuy$49.56$0.43760.021480.0001896113.26
0x945...8b99
0x17...1a36
04/21/20264:03:35 AMsell$189.9$0.43720.082130.0001891434.26
0x51a...72aC
0xa8...9df6
04/21/20262:33:23 AMsell$87.21$0.44020.037690.0001903198.1
0x500...11d8
0x71...939c
04/21/20261:40:35 AMbuy$440.49$0.44040.18990.00018991,000
0x8CC...43e6
0x77...e61e
04/21/20261:30:59 AMsell$394.27$0.43870.16940.0001886898.6
0xb1b...8404
0x40...a79b
04/21/20261:29:59 AMsell$250.32$0.44470.10770.0001913562.9
0x6F8...13eC
0xd3...e766
04/21/20261:29:47 AMbuy$880.91$0.44040.37960.00018982,000
0x8CC...43e6
0xad...cde2
04/20/202610:27:47 PMsell$134.55$0.43060.057980.0001855312.47
0xF9b...Af41
0xbf...e03f
04/20/20269:51:59 PMsell$106.54$0.43320.045870.0001865245.9
0xF9b...Af41
0x0e...efc5
04/20/20269:32:47 PMbuy$179.63$0.43440.077480.0001873413.51
0xF9b...Af41
0x2f...705a
04/20/20268:47:11 PMsell$178.1$0.43370.076470.0001862410.58
0xF9b...Af41
0xa8...bfe2
04/20/20266:03:59 PMsell$112$0.43660.048080.0001874256.49
0x7D3...44CE
0x64...7ab8
04/20/20264:59:11 PMbuy$74.92$0.43410.032570.0001887172.59
0x315...9EbA
0xe6...64c8
04/20/20264:58:47 PMbuy$181.8$0.43170.079020.0001876421.07
0xF9b...Af41
0x85...b785
04/20/202612:53:23 PMsell$188.16$0.43240.081170.0001865435.1
0xF9b...Af41
0x28...8776
04/20/202610:35:59 AMsell$236.57$0.43490.10240.0001883543.86
0x101...dd72
0x93...b7bf
04/20/20267:09:47 AMbuy$111.44$0.43440.048730.00019256.49
0x7D3...44CE
0xe9...08c8
04/20/20266:31:11 AMbuy$249.86$0.42910.10970.0001884582.17
0x315...9EbA
0x22...a444
04/20/20266:27:11 AMsell$487.58$0.42850.21430.00018831,137.77
0x483...Cf2C
0x36...6125
04/20/20266:25:59 AMsell$256.36$0.43580.11260.0001915588.13
0x101...dd72
0xef...c04e