WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3283
Price
0.0001363 WETH
TVL
$71,334.21
MKT CAP
$2M
5m
0%
1h
0%
4h
0.94%
24h
-2.65%
Share
TXNS
19
Buys
7
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
133,120.61
Pooled WETH:
$11.47

ELA/WETH price stats on Ethereum

As of October 23, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3283. ELA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,348.00. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,984,237.79. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $71,334.21. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $71,334.21.

The total transactions of ELA/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ELA/WETH pool has a trading volume of $4,348.00 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001363, captured at 4:04 AM UTC.

The price of converting 1 ELA to USD is $0.3283 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:16:23 AMbuy$99.92$0.32830.041480.0001363304.36
0x315...9EbA
0x82...58f0
10/23/20261:03:35 AMsell$500.1$0.32520.20910.0001361,537.57
0xA60...DdeB
0x96...f608
10/22/20269:52:59 PMsell$500.6$0.32820.20950.00013731,525.3
0xA60...DdeB
0xe3...4a48
10/22/20269:46:35 PMsell$208.87$0.33060.087380.0001383631.74
0xF9b...Af41
0x4c...82a4
10/22/20269:45:59 PMsell$141.43$0.33170.059160.0001387426.3
0xF9b...Af41
0x16...5715
10/22/20269:45:47 PMbuy$352.42$0.3330.14740.00013931,058.08
0xF9b...Af41
0x1e...54cf
10/22/20267:48:59 PMbuy$5.83$0.33040.0024530.000138817.66
0xB3A...0790
0xd8...8e95
10/22/20262:04:23 PMsell$99.9$0.33280.041460.0001381300.11
0x6F8...13eC
0xca...c7a3
10/22/202612:42:59 PMbuy$99.92$0.33360.041620.0001389299.49
0x6d3...3bA2
0x4e...1493
10/22/202612:12:59 PMsell$200.64$0.33210.083540.0001382604.13
0x720...7db9
0x4f...706e
10/22/202610:31:11 AMsell$99.91$0.33410.041470.0001386299.05
0x6F8...13eC
0x43...f4c5
10/22/202610:18:59 AMbuy$499.49$0.33450.20750.00013891,493.21
0x6d3...3bA2
0xab...8936
10/22/202610:18:35 AMsell$500.64$0.33250.2080.00013811,505.65
0x5ed...eaaB
0xdf...204e
10/22/202610:02:47 AMsell$99.93$0.33480.041470.0001389298.47
0x6F8...13eC
0x72...82a0
10/22/20269:32:23 AMsell$99.89$0.3340.041630.0001392299.01
0x6F8...13eC
0x2d...d3dc
10/22/20265:38:35 AMsell$105.87$0.34030.04340.0001395311.1
0xF9b...Af41
0xcd...4854
10/22/20265:38:11 AMbuy$489.81$0.3410.20080.00013981,436.12
0x546...9FeB
0x10...674f
10/22/20265:37:47 AMbuy$149.84$0.33880.061450.0001389442.17
0x4e9...2e7f
0xbc...650c
10/22/20264:55:23 AMsell$92.87$0.33720.038020.000138275.39
0xF9b...Af41
0xb8...96d6
10/22/20262:26:59 AMbuy$78.67$0.33920.032220.0001389231.94
0xd05...DF7D
0x13...06d5