- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 97,265.48
- Pooled WETH:
- $22.41
ELA/WETH price stats on Ethereum
As of January 18, 2026, the current price of ELA token on DEX Uniswap V3 is $0.9055. ELA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,969.72. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $4,990,535.92. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $163,104.58. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $163,104.58.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $4,969.72 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0002705, captured at 8:09 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $0.9055 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:30:11 PM | buy | $234.18 | $0.9055 | 0.06995 | 0.0002705 | 258.61 | 0x8c...037d | |
| 01/18/2026 | 6:52:59 PM | sell | $302.6 | $0.9007 | 0.09041 | 0.0002691 | 335.95 | 0xed...6d80 | |
| 01/18/2026 | 11:15:23 AM | sell | $272.84 | $0.8966 | 0.0825 | 0.0002711 | 304.29 | 0x51...5dc3 | |
| 01/18/2026 | 9:38:11 AM | buy | $498.24 | $0.8987 | 0.1507 | 0.0002719 | 554.39 | 0x1e...027f | |
| 01/18/2026 | 8:05:59 AM | sell | $446.23 | $0.8924 | 0.135 | 0.0002701 | 500 | 0x9a...326b | |
| 01/18/2026 | 7:11:59 AM | buy | $497.99 | $0.897 | 0.1507 | 0.0002716 | 555.13 | 0xab...6b4b | |
| 01/18/2026 | 5:50:59 AM | buy | $1.02 | $0.8913 | 0.0003116 | 0.0002698 | 1.15 | 0x43...0147 | |
| 01/18/2026 | 4:35:35 AM | buy | $8.87 | $0.8899 | 0.002689 | 0.0002698 | 9.96 | 0xc8...40f1 | |
| 01/17/2026 | 11:40:47 PM | buy | $0.1654 | $0.8927 | 0.00005 | 0.0002697 | 0.1853 | 0x22...6ef3 | |
| 01/17/2026 | 11:09:11 PM | sell | $198.17 | $0.889 | 0.05993 | 0.0002688 | 222.91 | 0xd6...5f11 | |
| 01/17/2026 | 10:57:59 PM | buy | $3.07 | $0.894 | 0.0009324 | 0.0002711 | 3.43 | 0x43...7f32 | |
| 01/17/2026 | 10:57:47 PM | sell | $500.21 | $0.8944 | 0.1517 | 0.0002713 | 559.21 | 0xb1...f41d | |
| 01/17/2026 | 10:39:47 PM | sell | $506.17 | $0.9117 | 0.1526 | 0.0002749 | 555.15 | 0x7c...e196 | |
| 01/17/2026 | 10:36:59 PM | buy | $597.09 | $0.9129 | 0.1806 | 0.0002762 | 654.04 | 0x42...9393 | |
| 01/17/2026 | 8:04:23 PM | sell | $502.17 | $0.9081 | 0.1516 | 0.0002742 | 552.96 | 0xbc...494a | |
| 01/17/2026 | 8:01:35 PM | sell | $199.69 | $0.9164 | 0.0603 | 0.0002767 | 217.89 | 0xd9...d63e | |
| 01/17/2026 | 8:00:59 PM | sell | $200.93 | $0.9267 | 0.06031 | 0.0002781 | 216.81 | 0xd8...a1b2 | |
| 01/17/2026 | 5:14:59 PM | sell | $199.87 | $0.9259 | 0.06035 | 0.0002796 | 215.86 | 0x43...4fae | |
| 01/17/2026 | 4:18:11 PM | sell | $54.83 | $0.9297 | 0.01654 | 0.0002805 | 58.97 | 0x2f...baf1 | |
| 01/17/2026 | 3:49:59 PM | sell | $169.65 | $0.9325 | 0.05118 | 0.0002813 | 181.92 | 0xb5...b39e |