WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3107
Price
0.0001388 WETH
TVL
$66,936.79
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.93%
24h
0.07%
Share
TXNS
80
Buys
50
Sells
30
Volume
11K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
129,857.43
Pooled WETH:
$11.87

ELA/WETH price stats on Ethereum

As of October 30, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3107. ELA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,465.55. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,867,517.87. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $66,936.80. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $66,936.80.

The total transactions of ELA/WETH is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.

ELA/WETH pool has a trading volume of $11,465.55 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001388, captured at 5:31 AM UTC.

The price of converting 1 ELA to USD is $0.3107 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:25:59 AMsell$496.77$0.31070.22190.00013881,598.69
0x5ed...eaaB
0xeb...f681
10/30/20264:22:59 AMsell$314.14$0.3130.14040.00013991,003.5
0x106...34B1
0xda...cf18
10/30/20261:33:47 AMsell$178.81$0.31030.081070.0001407576.18
0x831...73Ee
0x26...68c5
10/30/20261:12:59 AMsell$335.02$0.31360.1510.00014141,068.07
0xF9b...Af41
0x18...8fac
10/30/202612:08:47 AMbuy$500.18$0.31990.22210.0001421,563.23
0x546...9FeB
0xf3...9138
10/29/202611:43:23 PMbuy$500.99$0.31880.2210.00014061,571.39
0x546...9FeB
0xd3...7fdb
10/29/202611:25:47 PMsell$96.14$0.31620.042320.0001392304
0x720...7db9
0xd2...37e7
10/29/20268:34:11 PMbuy$191.11$0.33740.079250.0001399566.32
0xF9b...Af41
0x80...1822
10/29/20268:05:23 PMbuy$161.67$0.32220.069980.0001394501.78
0xF9b...Af41
0x93...abaa
10/29/20267:08:11 PMbuy$97.98$0.32350.042120.0001391302.79
0x601...4181
0xef...e539
10/29/20266:51:59 PMbuy$61.38$0.32340.026350.0001388189.77
0x247...D525
0x75...6d29
10/29/20266:29:47 PMbuy$92.77$0.32350.039760.0001386286.72
0xd05...DF7D
0xba...161c
10/29/20263:26:47 PMbuy$59.51$0.32650.025230.0001384182.28
0x8F4...FcCe
0xe0...f96b
10/29/20263:20:23 PMbuy$40.01$0.32610.016970.0001383122.7
0x720...7db9
0x5b...82e8
10/29/20262:22:11 PMbuy$199.82$0.32110.085870.0001379622.3
0x315...9EbA
0x33...0239
10/29/20262:18:59 PMbuy$124.9$0.32020.053640.0001375389.97
0x315...9EbA
0x40...0f32
10/29/20262:17:59 PMsell$207.2$0.31880.088920.0001368649.81
0xF9b...Af41
0x41...7f74
10/29/20262:15:35 PMbuy$102.47$0.32070.044020.0001378319.47
0xF9b...Af41
0x26...ca3c
10/29/20262:15:23 PMbuy$74.94$0.32010.03220.0001375234.12
0x315...9EbA
0xcc...4362
10/29/20262:13:59 PMbuy$77.67$0.31960.033370.0001373243.01
0xbED...1940
0x3e...2d2c