WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.5887
Price
0.0002882 WETH
TVL
$103,990.18
MKT CAP
$3.3M
5m
0%
1h
-1.16%
4h
-1.16%
24h
4.72%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
95,690.28
Pooled WETH:
$23.32

ELA/WETH price stats on Ethereum

As of March 1, 2026, the current price of ELA token on DEX Uniswap V3 is $0.5887. ELA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,036.42. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,313,426.36. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $103,990.19. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $103,990.19.

The total transactions of ELA/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ELA/WETH pool has a trading volume of $2,036.42 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002882, captured at 2:34 AM UTC.

The price of converting 1 ELA to USD is $0.5887 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:06:11 AMsell$495$0.58870.24230.0002882840.8
0x954...94c7
0xa1...b160
03/01/20262:04:35 AMsell$99.97$0.59490.049020.0002917168.04
0x6F8...13eC
0x16...d409
03/01/20262:03:35 AMsell$99.99$0.59560.049180.0002929167.89
0x6F8...13eC
0xf3...3a7d
02/28/20269:46:47 PMbuy$117.23$0.57820.059720.0002945202.75
0xbbd...fd5F
0xd4...1db3
02/28/20267:41:11 PMsell$500.79$0.5750.2570.0002952870.81
0x6bf...823f
0xbd...5527
02/28/20266:37:23 AMbuy$233.98$0.55630.12550.0002986420.56
0xbbd...fd5F
0x30...6012
02/28/20266:35:11 AMbuy$249.8$0.55220.13360.0002954452.35
0xEB9...5b5E
0x49...d87d
02/28/20266:29:47 AMbuy$20$0.55270.010620.000293636.18
0x6c6...456D
0x7e...cc84
02/28/20263:44:11 AMbuy$19.99$0.56440.010390.000293435.42
0x601...4181
0x17...5edf
02/28/20263:34:59 AMbuy$20$0.56470.010380.000293135.42
0x601...4181
0xfe...7a0f
02/28/20263:00:47 AMbuy$38.63$0.5650.020020.000292868.37
0x601...4181
0x1a...6b06
02/28/20262:16:59 AMbuy$140.98$0.56210.073140.0002916250.77
0xbbd...fd5F
0x00...183f
02/28/20261:35:23 AMsell$27.81$0.55630.014460.000289250
0x07A...2017
0x5c...ff72
02/28/202612:48:35 AMsell$499.85$0.5650.25870.0002925884.54
0x954...94c7
0x2b...6982
02/27/202610:32:11 PMbuy$198.43$0.56710.10360.0002962349.89
0x601...4181
0x6e...96a3
02/27/202610:23:23 PMbuy$39.87$0.56370.020840.000294670.74
0x601...4181
0x28...76e3
02/27/20269:25:23 PMbuy$1.73$0.56870.00089870.00029443.05
0x196...eE77
0x27...a8bf
02/27/20269:24:59 PMsell$499.31$0.57140.25840.0002957873.79
0x954...94c7
0x0e...75a5
02/27/20266:32:11 PMbuy$2$0.57970.0010390.00030073.45
0x196...eE77
0xc4...85a8
02/27/20266:31:59 PMsell$503.09$0.58240.26090.0003021863.72
0x943...2e52
0xda...bbf0