WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.2767
Price
0.0001439 WETH
TVL
$69,810.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
31
Buys
11
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
134,045.51
Pooled WETH:
$17.01

ELA/WETH price stats on Ethereum

As of July 30, 2026, the current price of ELA token on DEX Uniswap V3 is $0.2767. ELA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,346.90. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,670,170.15. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $69,810.98. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $69,810.98.

The total transactions of ELA/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

ELA/WETH pool has a trading volume of $6,346.90 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001439, captured at 6:11 PM UTC.

The price of converting 1 ELA to USD is $0.2767 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:16:23 PMsell$199.84$0.27670.10390.0001439722.14
0x6F8...13eC
0x33...f815
07/30/20261:15:47 PMsell$99.9$0.27920.051950.0001452357.74
0x6F8...13eC
0x60...dfcd
07/30/20261:11:11 PMbuy$299.74$0.27930.15580.00014521,073
0x315...9EbA
0x1f...c618
07/29/20267:49:11 PMsell$13.01$0.27010.0068920.00014348.16
0xbED...1940
0x12...4e9b
07/29/20265:09:59 PMbuy$3.3$0.27250.0017460.000143912.13
0x004...Bf1c
0x38...4628
07/29/20263:54:11 PMsell$73.83$0.27070.039110.0001434272.68
0xbED...1940
0xed...fa2b
07/29/20262:59:35 PMsell$99.94$0.27310.052770.0001442365.89
0x6F8...13eC
0x04...dcf5
07/29/20262:59:23 PMsell$99.94$0.27490.052750.0001451363.47
0x6F8...13eC
0x10...c5f7
07/29/20262:48:47 PMsell$99.89$0.27630.05280.000146361.54
0x6F8...13eC
0xc4...d84f
07/29/20262:45:23 PMsell$99.92$0.2780.05280.0001469359.33
0x6F8...13eC
0xbd...8b95
07/29/20262:43:47 PMsell$99.92$0.27950.052860.0001478357.49
0x6F8...13eC
0x46...c1ca
07/29/20262:09:23 PMbuy$349.89$0.28090.18380.00014761,245.45
0x4e9...2e7f
0x1f...dcc1
07/29/20262:00:11 PMsell$502.85$0.28110.26360.00014741,788.42
0x2dd...d404
0x2f...af0f
07/29/20261:57:47 PMsell$99.87$0.2850.052620.0001501350.39
0x6F8...13eC
0x83...e10e
07/29/20261:50:23 PMbuy$174.99$0.28760.091690.0001507608.3
0x315...9EbA
0x63...b65c
07/29/20261:32:35 PMsell$505.8$0.28820.26550.00015131,754.45
0x954...94c7
0xef...bded
07/29/20261:29:59 PMsell$199.8$0.29420.1050.0001546679.08
0x6F8...13eC
0x04...af4b
07/29/20261:26:47 PMsell$99.43$0.29640.052320.000156335.35
0xb1b...8404
0xce...54ce
07/29/20261:26:35 PMsell$320.49$0.30030.16850.00015791,066.95
0xb1b...8404
0xce...4e06
07/29/20261:25:59 PMsell$99.91$0.30390.052580.0001599328.67
0x6F8...13eC
0x98...d645