WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.447
Price
0.0002164 WETH
TVL
$90,927.71
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.16%
24h
-1.47%
Share
TXNS
25
Buys
10
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
109,340.45
Pooled WETH:
$20.35

ELA/WETH price stats on Ethereum

As of April 5, 2026, the current price of ELA token on DEX Uniswap V3 is $0.447. ELA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,235.01. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,654,403.17. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $90,927.71. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $90,927.71.

The total transactions of ELA/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ELA/WETH pool has a trading volume of $4,235.01 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002164, captured at 1:36 AM UTC.

The price of converting 1 ELA to USD is $0.447 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202611:23:11 PMsell$1.04$0.4470.00050490.00021642.33
0xDEc...e0F9
0xdb...c176
04/04/20269:26:11 PMsell$62.45$0.44770.030230.0002167139.48
0xF9b...Af41
0x2f...fb7f
04/04/20267:11:47 PMsell$67.73$0.44960.032750.0002174150.64
0xF9b...Af41
0x94...72df
04/04/20266:39:23 PMbuy$107.3$0.44930.052180.0002185238.79
0xF9b...Af41
0xbd...14bb
04/04/20266:22:47 PMbuy$66.46$0.44790.032290.0002176148.37
0xF9b...Af41
0xbc...85be
04/04/20264:45:11 PMbuy$54.98$0.44710.026690.000217122.98
0xAbb...2303
0x85...5724
04/04/20264:45:11 PMbuy$67.94$0.44580.032980.0002164152.4
0xF9b...Af41
0xec...cd26
04/04/20264:19:59 PMsell$66.82$0.4420.032520.0002151151.17
0xF9b...Af41
0x66...39ed
04/04/20263:24:47 PMbuy$67.28$0.44510.032710.0002164151.16
0xF9b...Af41
0xb7...e92b
04/04/20263:07:11 PMsell$501.39$0.44670.24380.00021731,122.23
0x398...A54D
0x66...06dc
04/04/20261:46:47 PMbuy$1.66$0.45390.00081090.00022113.66
0xae2...aE13
0x81...5afa
04/04/20261:46:23 PMsell$301.03$0.45420.14660.0002213662.73
0x0D4...21F5
0xc6...5537
04/04/20261:40:47 PMsell$100.02$0.45860.048710.0002233218.06
0x6F8...13eC
0x1a...0394
04/04/20268:17:35 AMsell$501.46$0.46510.24410.00022641,078.03
0xceD...17a7
0xe5...3750
04/04/20266:05:59 AMsell$94.14$0.47140.045830.0002295199.69
0xF9b...Af41
0x96...fe05
04/04/20266:05:35 AMsell$58.54$0.4730.02850.0002303123.76
0xF9b...Af41
0x2f...8b9f
04/04/20266:05:11 AMsell$63.32$0.47420.030830.0002309133.52
0xF9b...Af41
0x85...de10
04/04/20265:56:47 AMsell$2.8$0.4750.0013650.00023135.9
0xae2...aE13
0x08...0ae7
04/04/20265:56:11 AMbuy$217.35$0.47560.10580.0002315456.98
0xF9b...Af41
0x46...0b1a
04/04/20265:49:23 AMbuy$500.84$0.4680.24380.00022781,070.02
0x546...9FeB
0x25...c0ad