WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.345
Price
0.0002201 WETH
TVL
$70,516.86
MKT CAP
$2.1M
5m
0%
1h
-0.20%
4h
0.78%
24h
0.95%
Share
TXNS
23
Buys
17
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
109,637.26
Pooled WETH:
$20.84

ELA/WETH price stats on Ethereum

As of June 25, 2026, the current price of ELA token on DEX Uniswap V3 is $0.345. ELA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,612.69. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,057,846.05. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $70,516.86. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $70,516.86.

The total transactions of ELA/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

ELA/WETH pool has a trading volume of $3,612.69 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002201, captured at 2:22 PM UTC.

The price of converting 1 ELA to USD is $0.345 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:53:23 PMbuy$250.36$0.3450.15970.0002201725.52
0x315...9EbA
0xba...e754
06/25/20261:43:59 PMbuy$250.28$0.34610.15670.0002168723.01
0x315...9EbA
0xbe...365f
06/25/20261:35:35 PMbuy$189.44$0.34690.11680.000214546.09
0xe94...09c4
0x0c...66f1
06/25/20261:05:23 PMsell$0.9891$0.34570.00060520.00021152.86
0xa28...3030
0x3f...47d1
06/25/202612:50:35 PMbuy$0.9991$0.34840.00061040.00021282.86
0xa28...3030
0xf4...68d7
06/25/202611:46:47 AMbuy$178.7$0.34520.10950.0002117517.64
0xe94...09c4
0x89...de89
06/25/202611:44:23 AMbuy$49.33$0.34290.030250.0002102143.86
0xF9b...Af41
0xd5...e64a
06/25/202611:07:11 AMbuy$83.77$0.34150.051370.0002094245.25
0xF9b...Af41
0xe3...6878
06/25/202610:19:11 AMbuy$39.96$0.34360.024260.0002087116.28
0xc9D...C74e
0x9c...8f34
06/25/202610:10:35 AMbuy$54.91$0.34240.033370.0002081160.38
0xAbb...2303
0x8c...507c
06/25/202610:10:35 AMbuy$50.7$0.34130.030820.0002074148.55
0xF9b...Af41
0x45...72cc
06/25/202610:10:23 AMsell$505.41$0.33690.3070.00020471,500
0x67D...E145
0xcc...eb2b
06/25/202610:10:23 AMbuy$352.06$0.33740.21380.0002051,043.36
0x546...9FeB
0x1c...0f9b
06/25/20265:34:47 AMsell$301.52$0.34570.18280.0002096871.96
0x398...A54D
0xca...a135
06/24/20268:29:35 PMsell$301.43$0.34390.1870.0002134876.3
0x1b2...ec04
0xa4...0aeb
06/24/20267:34:35 PMsell$56.41$0.33960.035820.0002157166.09
0xF9b...Af41
0x8f...1739
06/24/20266:18:59 PMsell$119.3$0.34030.076010.0002168350.53
0xF9b...Af41
0xa7...2796
06/24/20266:10:35 PMbuy$1.56$0.34290.0010.00021894.56
0xb01...1c98
0x2f...e2a7
06/24/20265:48:35 PMbuy$200.1$0.33770.12890.0002176592.51
0x315...9EbA
0xe6...71f4
06/24/20265:19:47 PMbuy$249.82$0.33860.15830.0002146737.78
0x315...9EbA
0x19...104e