WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4706
Price
0.0002019 WETH
TVL
$99,786.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.57%
24h
-4.82%
Share
TXNS
32
Buys
15
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
113,818.12
Pooled WETH:
$19.83

ELA/WETH price stats on Ethereum

As of May 10, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4706. ELA price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,555.69. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,801,475.18. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $99,786.44. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $99,786.44.

The total transactions of ELA/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

ELA/WETH pool has a trading volume of $4,555.69 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002019, captured at 9:12 AM UTC.

The price of converting 1 ELA to USD is $0.4706 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:39:11 AMsell$56.04$0.47060.024050.0002019119.08
0xb1b...8404
0xd8...1f6f
05/10/20267:36:47 AMsell$249.99$0.47640.10730.0002046524.68
0x6F8...13eC
0x71...8031
05/10/20267:36:47 AMsell$156.39$0.47240.067160.0002028331.07
0xb1b...8404
0xf2...4a2b
05/10/20266:04:11 AMsell$144.95$0.48040.062240.0002063301.72
0xF9b...Af41
0x92...a81a
05/10/20265:52:47 AMbuy$145.76$0.4830.062620.0002075301.73
0xF9b...Af41
0x84...e60b
05/10/20265:51:47 AMbuy$191.18$0.48010.082060.000206398.21
0xbbd...fd5F
0x22...47a2
05/10/20265:42:59 AMsell$302.17$0.47810.12970.0002053631.94
0x20a...7A69
0x29...fcff
05/10/20262:12:11 AMsell$176.98$0.48140.076250.0002074367.64
0xb1b...8404
0xd5...d07d
05/09/202611:41:47 PMsell$197.69$0.48590.085040.000209406.82
0xee3...84b4
0xf1...6db0
05/09/202611:23:47 PMsell$82.05$0.48930.035250.0002102167.69
0xF9b...Af41
0xd0...2292
05/09/202611:18:35 PMbuy$149.87$0.49160.064390.0002112304.84
0x315...9EbA
0xf8...8cca
05/09/202610:15:59 PMsell$67.65$0.48850.029020.0002096138.47
0xF9b...Af41
0x06...16de
05/09/20269:22:35 PMbuy$25$0.49180.010720.00021150.83
0xAbb...2303
0x47...4ad9
05/09/20269:18:23 PMbuy$24.99$0.49130.010720.000210850.87
0xAbb...2303
0xea...e8d0
05/09/20268:46:59 PMbuy$1.96$0.49080.00084460.00021074
0x517...0dEa
0x8f...eb0c
05/09/20266:38:47 PMsell$111.59$0.48990.047820.0002099227.78
0xF9b...Af41
0x4e...332e
05/09/20265:23:59 PMbuy$64.98$0.49220.027910.0002114132.02
0xAbb...2303
0x1f...40dc
05/09/20265:12:47 PMbuy$282.91$0.48950.12120.0002098577.88
0xbbd...fd5F
0x68...e87b
05/09/20264:41:35 PMbuy$219.92$0.48160.094830.0002077456.58
0xbbd...fd5F
0xbf...d44c
05/09/20264:39:47 PMbuy$113.38$0.47850.048870.0002062236.95
0xF9b...Af41
0x72...acf9