- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 92,195.23
- Pooled WETH:
- $23.85
ELA/WETH price stats on Ethereum
As of January 14, 2026, the current price of ELA token on DEX Uniswap V3 is $1.01. ELA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,103.56. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $5,574,440.26. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $202,603.60. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $202,603.60.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $6,103.56 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003046, captured at 1:32 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.01 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:54:59 PM | buy | $498.83 | $1.01 | 0.1501 | 0.0003046 | 493.08 | 0x6a...ba89 | |
| 01/13/2026 | 10:30:11 PM | sell | $787.77 | $1 | 0.2376 | 0.0003038 | 781.95 | 0x35...35e7 | |
| 01/13/2026 | 10:15:11 PM | sell | $237.47 | $1.01 | 0.0718 | 0.0003077 | 233.33 | 0x56...4d71 | |
| 01/13/2026 | 10:11:35 PM | sell | $198.56 | $1.02 | 0.06004 | 0.0003093 | 194.07 | 0x27...794a | |
| 01/13/2026 | 10:11:23 PM | sell | $459.04 | $1.03 | 0.1388 | 0.0003118 | 445.07 | 0xab...ec46 | |
| 01/13/2026 | 4:57:47 PM | sell | $499.58 | $1 | 0.157 | 0.0003155 | 497.67 | 0xbb...e7c7 | |
| 01/13/2026 | 2:16:11 PM | sell | $5.47 | $0.9997 | 0.00174 | 0.0003176 | 5.47 | 0x60...9fcd | |
| 01/13/2026 | 2:14:59 PM | buy | $241.39 | $1 | 0.07668 | 0.0003185 | 240.72 | 0xd3...9e92 | |
| 01/13/2026 | 11:45:59 AM | buy | $2.96 | $0.9928 | 0.0009493 | 0.0003175 | 2.98 | 0x32...c045 | |
| 01/13/2026 | 11:45:47 AM | sell | $496.26 | $0.9931 | 0.1587 | 0.0003176 | 499.69 | 0x17...4f10 | |
| 01/13/2026 | 11:44:47 AM | sell | $313.57 | $1 | 0.1003 | 0.0003209 | 312.49 | 0xe5...cef3 | |
| 01/13/2026 | 11:43:59 AM | sell | $199.54 | $1.01 | 0.06382 | 0.000323 | 197.56 | 0x43...7cc2 | |
| 01/13/2026 | 4:42:47 AM | sell | $301.76 | $1.01 | 0.09673 | 0.0003251 | 297.52 | 0x8e...8f48 | |
| 01/13/2026 | 2:26:59 AM | sell | $197.04 | $1.01 | 0.06377 | 0.0003271 | 194.91 | 0x84...c132 | |
| 01/13/2026 | 2:12:59 AM | sell | $503.48 | $1.02 | 0.1619 | 0.0003301 | 490.72 | 0xa9...15a4 | |
| 01/13/2026 | 12:49:59 AM | buy | $247.74 | $1.02 | 0.08023 | 0.0003331 | 240.83 | 0x9c...3375 | |
| 01/12/2026 | 11:59:11 PM | sell | $331.97 | $1.02 | 0.1069 | 0.0003315 | 322.49 | 0x1d...1434 | |
| 01/12/2026 | 11:56:23 PM | buy | $249.14 | $1.03 | 0.08023 | 0.0003338 | 240.33 | 0x1d...fed7 | |
| 01/12/2026 | 11:54:23 PM | buy | $331.89 | $1.02 | 0.1068 | 0.0003314 | 322.5 | 0x21...bd7b | |
| 01/12/2026 | 10:35:47 PM | sell | $501.59 | $1.02 | 0.1614 | 0.0003301 | 489.08 | 0x58...96f5 |