WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4935
Price
0.0002079 WETH
TVL
$103,163.74
MKT CAP
$2.9M
5m
0%
1h
0%
4h
2.61%
24h
-9.81%
Share
TXNS
84
Buys
40
Sells
44
Volume
17K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
112,315.46
Pooled WETH:
$20.11

ELA/WETH price stats on Ethereum

As of May 5, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4935. ELA price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $17,445.32. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,937,614.08. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $103,163.75. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $103,163.75.

The total transactions of ELA/WETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

ELA/WETH pool has a trading volume of $17,445.32 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002079, captured at 5:02 AM UTC.

The price of converting 1 ELA to USD is $0.4935 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:44:35 AMsell$84.72$0.49350.03570.0002079171.68
0xF9b...Af41
0x61...707a
05/05/20262:42:23 AMsell$173.1$0.49590.072960.000209349
0xF9b...Af41
0x98...cdfd
05/05/20262:20:23 AMbuy$93.21$0.49850.039390.0002106186.98
0xF9b...Af41
0x76...d8b4
05/05/20262:14:35 AMsell$103.39$0.49590.043660.0002094208.49
0xF9b...Af41
0xec...1079
05/05/20261:55:23 AMbuy$69.11$0.49810.029250.0002108138.74
0xF9b...Af41
0x8f...8fc4
05/05/20261:52:11 AMbuy$90.77$0.49680.038390.0002101182.69
0xF9b...Af41
0x8e...77c1
05/05/20261:44:59 AMsell$72.57$0.49060.030880.0002088147.91
0xF9b...Af41
0x06...4cbe
05/05/20261:41:11 AMsell$77.28$0.49480.032710.0002094156.18
0xF9b...Af41
0x13...a514
05/05/20261:26:23 AMbuy$73.53$0.49750.031140.0002107147.79
0xF9b...Af41
0x28...415d
05/05/202612:53:35 AMsell$82.29$0.4940.03490.0002095166.58
0xF9b...Af41
0x6b...0d84
05/05/202612:24:59 AMbuy$208.99$0.49380.088980.0002102423.22
0xe94...09c4
0xa0...f380
05/05/202612:24:47 AMbuy$198.14$0.48790.084360.0002077406.05
0xF9b...Af41
0x21...0b67
05/05/202612:24:47 AMbuy$84.98$0.49080.036180.0002089173.13
0xAbb...2303
0xfb...9966
05/05/202612:05:47 AMsell$198.29$0.48550.084330.0002065408.36
0xF9b...Af41
0xaa...fe4c
05/04/202611:45:11 PMbuy$299.92$0.48620.12780.0002073616.81
0xDc0...d3a1
0x30...67fe
05/04/202611:43:23 PMbuy$231.3$0.48090.098610.000205480.92
0xe94...09c4
0x26...50d7
05/04/202611:43:11 PMbuy$259.89$0.4760.11080.0002029545.97
0xF9b...Af41
0x98...b53e
05/04/202610:22:11 PMsell$71.07$0.47440.030090.0002009149.79
0xF9b...Af41
0xda...ae02
05/04/202610:21:47 PMsell$126.49$0.47630.053570.0002017265.53
0xF9b...Af41
0x67...d1d8
05/04/202610:18:35 PMbuy$223.69$0.47830.094720.0002025467.6
0xe94...09c4
0x85...51e9