WhatToFarm
/
12 Swap

Info about ELA-WETH pair

Price USD
$1.25
Price
0.0007071 WETH
TVL
$137,489.03
MKT CAP
$6.4M
5m
0%
1h
-0.89%
4h
-2.03%
24h
1.13%
Share
TXNS
60
Buys
26
Sells
34
Volume
24K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
60,624.06
Pooled WETH:
$34.86

ELA/WETH price stats on Ethereum

As of April 25, 2025, the current price of ELA token on DEX Uniswap V3 is $1.25. ELA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $24,114.51. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,434,851.33. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $137,489.04. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $137,489.04.

The total transactions of ELA/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

ELA/WETH pool has a trading volume of $24,114.51 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0007071, captured at 5:21 AM UTC.

The price of converting 1 ELA to USD is $1.25 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20255:20:47 AMsell$124.86$1.250.070590.000707199.830x43...e6af
04/25/20254:56:23 AMsell$210$1.250.11910.0007106167.720xf3...785a
04/25/20254:23:11 AMsell$252.38$1.260.14310.00071562000x5e...167f
04/25/20253:53:59 AMsell$168.15$1.260.095560.0007201132.70xb8...1145
04/25/20252:10:11 AMbuy$128.92$1.280.072950.0007249100.630xdb...ba7e
04/25/20251:52:47 AMsell$103.46$1.270.058370.000720381.030xb5...fb9a
04/25/20251:39:11 AMbuy$256.34$1.280.14460.000723199.990xae...b0e7
04/25/20251:21:11 AMbuy$255.29$1.270.14350.0007175199.980xc9...0e1b
04/25/202512:30:35 AMsell$165.81$1.260.093620.0007123131.430x37...f7b8
04/25/202512:04:35 AMbuy$253.71$1.260.14310.0007157199.940x06...ca0a
04/24/202511:17:47 PMsell$251.34$1.250.14220.00071142000xf5...845b
04/24/20259:27:47 PMbuy$251.94$1.260.14310.0007156199.940x62...c4d1
04/24/20258:17:47 PMbuy$1,766.02$1.220.99990.00069411,440.690xd6...4165
04/24/20258:17:35 PMsell$1,892.36$1.221.070.00069131,5500xc5...db50
04/24/20257:36:23 PMsell$251.67$1.250.14280.00071422000x07...60cb
04/24/20257:29:11 PMbuy$253.18$1.260.14370.0007185199.990x12...10e9
04/24/20257:28:35 PMbuy$251.24$1.250.14260.000713199.970x48...c182
04/24/20257:27:59 PMbuy$249.3$1.240.14150.0007077199.930xeb...53d5
04/24/20257:19:47 PMsell$505.66$1.240.28660.0007062405.880xc5...84ba
04/24/20257:11:35 PMsell$1,763.62$1.280.99980.00073041,368.770x84...b8ef