WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.532
Price
0.0002543 WETH
TVL
$100,214.18
MKT CAP
$3.1M
5m
0%
1h
-1.95%
4h
-2.47%
24h
-2.26%
Share
TXNS
11
Buys
5
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
101,861.73
Pooled WETH:
$22

ELA/WETH price stats on Ethereum

As of March 13, 2026, the current price of ELA token on DEX Uniswap V3 is $0.532. ELA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,528.47. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,073,979.55. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $100,214.18. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $100,214.18.

The total transactions of ELA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ELA/WETH pool has a trading volume of $2,528.47 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002543, captured at 10:26 PM UTC.

The price of converting 1 ELA to USD is $0.532 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:14:11 PMsell$301.08$0.5320.14390.0002543565.93
0xD2A...Fe19
0x11...9f09
03/13/20269:37:47 PMsell$263.48$0.54250.12490.0002573485.62
0xF9b...Af41
0x11...8c87
03/13/20267:30:11 PMbuy$80.15$0.54540.038190.0002598146.95
0x912...a317
0x3f...4a7f
03/13/20265:49:35 PMbuy$144.6$0.5430.068880.0002586266.29
0xF9b...Af41
0x5e...a8e9
03/13/20265:39:47 PMbuy$119.28$0.54380.056430.0002572219.35
0xF9b...Af41
0x9d...cfde
03/13/20261:23:11 PMsell$347.61$0.5610.15910.0002568619.57
0xb1b...8404
0xd0...71cd
03/13/20265:03:35 AMbuy$449.65$0.54390.21310.0002578826.7
0x315...9EbA
0x53...f66f
03/13/202612:59:47 AMbuy$2.23$0.54070.0010560.00025544.13
0x196...eE77
0xa7...4a5d
03/13/202612:36:11 AMsell$502.97$0.54930.23480.0002565915.55
0xf4C...021b
0x58...9081
03/12/202611:16:35 PMsell$201.04$0.54190.096540.0002602370.96
0x6d3...3bA2
0x1e...a459
03/12/202611:11:35 PMsell$116.32$0.54430.055980.0002619213.72
0x6d3...3bA2
0xb1...5969
03/12/20268:04:11 PMsell$500.34$0.54970.24140.0002653910.1
0x6B0...affd
0xec...118e
03/12/20267:35:47 PMsell$200.75$0.55630.097140.0002692360.83
0x6d3...3bA2
0xe9...8f43
03/12/20266:18:47 PMbuy$503.69$0.55330.2450.0002691910.27
0x546...9FeB
0x79...408e
03/12/20266:15:35 PMbuy$349.87$0.54410.16990.0002644642.91
0x315...9EbA
0x15...5475
03/12/20264:26:47 PMbuy$104.03$0.54090.050370.0002619192.33
0xf53...9880
0x45...0dc9
03/12/20262:17:59 PMbuy$58.93$0.54380.028280.000261108.36
0x05e...D0bF
0xe8...fcb9
03/12/202611:13:47 AMsell$198.55$0.53810.096010.0002602368.98
0x6d3...3bA2
0x14...2a64
03/12/202611:12:11 AMsell$229.64$0.54340.11090.0002625422.57
0xb1b...8404
0x12...ae5c
03/12/20267:06:59 AMsell$0.1012$0.53540.000049880.00026380.189
0xe49...5d06
0x19...437d