Info about ELA-WETH pair
- Pooled ELA:
- 94,590.7
- Pooled WETH:
- $23.65
ELA/WETH price stats on Ethereum
As of March 2, 2026, the current price of ELA token on DEX Uniswap V3 is $0.576. ELA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,237.80. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,241,801.27. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $100,746.89. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $100,746.89.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $2,237.80 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0002944, captured at 4:16 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $0.576 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:09:47 AM | buy | $54.33 | $0.576 | 0.02777 | 0.0002944 | 94.33 | 0xe5...0ed1 | |
| 03/02/2026 | 3:09:23 AM | buy | $138.74 | $0.5737 | 0.07091 | 0.0002932 | 241.8 | 0xa8...db08 | |
| 03/02/2026 | 1:12:59 AM | sell | $499.56 | $0.5803 | 0.2528 | 0.0002937 | 860.83 | 0xdd...a37f | |
| 03/01/2026 | 11:31:59 PM | sell | $22.98 | $0.5746 | 0.01187 | 0.0002969 | 40 | 0x51...53f2 | |
| 03/01/2026 | 10:07:11 PM | buy | $374.63 | $0.5723 | 0.194 | 0.0002965 | 654.54 | 0x79...a754 | |
| 03/01/2026 | 8:35:35 PM | buy | $130.49 | $0.563 | 0.06798 | 0.0002933 | 231.77 | 0xcb...1660 | |
| 03/01/2026 | 8:09:11 PM | buy | $129.91 | $0.5673 | 0.06679 | 0.0002916 | 228.99 | 0x36...a9fa | |
| 03/01/2026 | 5:17:59 PM | buy | $146.52 | $0.5691 | 0.07464 | 0.0002899 | 257.44 | 0xa1...3f4b | |
| 03/01/2026 | 4:02:11 PM | buy | $169.09 | $0.5733 | 0.08495 | 0.000288 | 294.93 | 0x96...6209 | |
| 03/01/2026 | 3:13:59 PM | sell | $287.6 | $0.5752 | 0.1435 | 0.000287 | 500 | 0xb7...32a6 | |
| 03/01/2026 | 12:44:47 PM | buy | $138.22 | $0.5724 | 0.06993 | 0.0002896 | 241.47 | 0xe9...e292 | |
| 03/01/2026 | 8:54:35 AM | buy | $144.27 | $0.5709 | 0.07274 | 0.0002879 | 252.67 | 0x5a...97b5 | |
| 03/01/2026 | 3:18:23 AM | buy | $1.42 | $0.5842 | 0.0006985 | 0.000287 | 2.43 | 0xd4...207d | |
| 03/01/2026 | 2:06:11 AM | sell | $495 | $0.5887 | 0.2423 | 0.0002882 | 840.8 | 0xa1...b160 | |
| 03/01/2026 | 2:04:35 AM | sell | $99.97 | $0.5949 | 0.04902 | 0.0002917 | 168.04 | 0x16...d409 | |
| 03/01/2026 | 2:03:35 AM | sell | $99.99 | $0.5956 | 0.04918 | 0.0002929 | 167.89 | 0xf3...3a7d | |
| 02/28/2026 | 9:46:47 PM | buy | $117.23 | $0.5782 | 0.05972 | 0.0002945 | 202.75 | 0xd4...1db3 | |
| 02/28/2026 | 7:41:11 PM | sell | $500.79 | $0.575 | 0.257 | 0.0002952 | 870.81 | 0xbd...5527 | |
| 02/28/2026 | 6:37:23 AM | buy | $233.98 | $0.5563 | 0.1255 | 0.0002986 | 420.56 | 0x30...6012 | |
| 02/28/2026 | 6:35:11 AM | buy | $249.8 | $0.5522 | 0.1336 | 0.0002954 | 452.35 | 0x49...d87d |