WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.6058
Price
0.0002943 WETH
TVL
$105,924.33
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-4.39%
24h
-1.09%
Share
TXNS
35
Buys
16
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
94,553.56
Pooled WETH:
$23.63

ELA/WETH price stats on Ethereum

As of February 26, 2026, the current price of ELA token on DEX Uniswap V3 is $0.6058. ELA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,787.16. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,409,592.72. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $105,924.34. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $105,924.34.

The total transactions of ELA/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

ELA/WETH pool has a trading volume of $8,787.16 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002943, captured at 2:20 AM UTC.

The price of converting 1 ELA to USD is $0.6058 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:44:47 AMbuy$61.32$0.60580.029790.0002943101.21
0xe4c...F919
0x07...0469
02/26/202612:17:35 AMsell$6.04$0.60430.0029230.000292310
0x07A...2017
0x98...7ffd
02/25/202610:51:11 PMbuy$502.57$0.60530.24170.0002911830.22
0x546...9FeB
0x90...bd9b
02/25/202610:29:35 PMbuy$2.33$0.60520.001110.00028823.85
0x196...eE77
0x6e...e08b
02/25/20269:41:23 PMsell$500.65$0.61250.23640.0002893817.31
0xd0a...47a8
0xbb...15aa
02/25/20269:39:11 PMsell$100.04$0.62150.047130.0002927160.97
0x6F8...13eC
0x8b...f96c
02/25/20268:58:35 PMsell$0.2325$0.60870.0001120.00029330.382
0xCC2...178E
0x5a...ef28
02/25/20268:53:35 PMsell$492.67$0.61550.23710.0002962800.4
0x6B0...affd
0x72...3c53
02/25/20268:52:11 PMsell$200$0.62330.096360.0003003320.84
0x6F8...13eC
0x62...e47b
02/25/20268:51:59 PMsell$250.02$0.6290.12040.000303397.48
0x6F8...13eC
0xc5...da6e
02/25/20268:46:47 PMsell$250$0.63360.12070.000306394.55
0x6F8...13eC
0xfd...7cfd
02/25/20268:15:35 PMbuy$299.84$0.63450.14530.0003075472.5
0xEB9...5b5E
0x52...95d4
02/25/20267:30:11 PMbuy$140.96$0.63060.068150.0003049223.52
0xbbd...fd5F
0xe9...55bb
02/25/20267:19:47 PMsell$498.99$0.63030.24160.0003052791.67
0x954...94c7
0x56...62f2
02/25/20267:18:59 PMbuy$0.3192$0.64050.00015450.00031010.4984
0xCC2...178E
0x0a...7f8c
02/25/20267:18:23 PMsell$100.01$0.63820.04840.0003088156.7
0x6F8...13eC
0x5f...70d2
02/25/20267:11:11 PMbuy$499.61$0.63720.24170.0003083784.05
0x546...9FeB
0x54...2460
02/25/20267:10:59 PMbuy$129.8$0.62890.062850.0003045206.39
0x562...4a55
0x3f...13b1
02/25/20267:09:35 PMbuy$349.87$0.62440.16890.0003016560.25
0x315...9EbA
0x69...45b6
02/25/20267:08:35 PMsell$502.82$0.62280.24270.0003007807.32
0x6B0...affd
0x61...2de5