WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3628
Price
0.0002205 WETH
TVL
$74,439.86
MKT CAP
$2.2M
5m
0%
1h
-2.62%
4h
-1.96%
24h
18.99%
Share
TXNS
514
Buys
255
Sells
259
Volume
128K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
110,395.9
Pooled WETH:
$20.9

ELA/WETH price stats on Ethereum

As of July 2, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3628. ELA price is up 18.99% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $128,392.44. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,179,376.29. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $74,439.87. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $74,439.87.

The total transactions of ELA/WETH is 514 in the last 24 hours, 255 of which are buy transactions, and 259 are sales transactions.

ELA/WETH pool has a trading volume of $128,392.44 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002205, captured at 10:23 AM UTC.

The price of converting 1 ELA to USD is $0.3628 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:14:23 AMsell$187.21$0.36280.11380.0002205515.96
0x4f1...f783
0x13...e88b
07/02/202610:13:11 AMsell$301.25$0.36760.18320.0002236819.43
0x398...A54D
0x97...cab8
07/02/202610:08:11 AMsell$25.79$0.37110.015680.000225769.49
0x7F6...9b88
0x0d...c407
07/02/202610:02:35 AMbuy$25.85$0.37260.015750.000227169.39
0x7F6...9b88
0xf9...c2a4
07/02/20269:01:35 AMsell$114.56$0.36710.070630.0002263312.07
0xF9b...Af41
0xa9...5159
07/02/20269:01:23 AMsell$30.31$0.36850.018690.000227282.23
0x7F6...9b88
0x77...c3b5
07/02/20269:01:11 AMsell$83.99$0.36980.051780.000228227.12
0xF9b...Af41
0x47...9c79
07/02/20268:56:59 AMsell$42.98$0.37150.026470.0002288115.69
0xc9D...C74e
0x39...3539
07/02/20268:46:35 AMbuy$22.26$0.37360.013720.000230359.58
0x7F6...9b88
0x25...168c
07/02/20268:46:23 AMbuy$8.56$0.37320.005280.000230122.94
0x7F6...9b88
0x99...f2dc
07/02/20268:44:23 AMbuy$17.98$0.3730.011080.000229948.2
0xAbb...2303
0x24...6050
07/02/20268:41:47 AMbuy$199.96$0.37080.12320.0002285539.21
0xF9b...Af41
0x5e...ad05
07/02/20268:40:11 AMbuy$1.62$0.36870.0010.00022724.4
0xae2...aE13
0x3c...47f0
07/02/20268:39:35 AMsell$8.26$0.36650.0050960.000225922.55
0x7F6...9b88
0xf5...dbf1
07/02/20268:39:23 AMsell$44.05$0.3670.027150.0002262120.02
0x7F6...9b88
0xb6...dbe0
07/02/20268:39:11 AMsell$298.1$0.37060.18370.0002284804.22
0xb1b...8404
0x6e...4a31
07/02/20268:37:11 AMsell$49.65$0.37450.030590.0002307132.58
0x7F6...9b88
0x9b...581c
07/02/20268:36:59 AMsell$99.47$0.37610.061280.0002317264.44
0xF9b...Af41
0x4b...6f38
07/02/20268:34:23 AMbuy$18.2$0.37810.011240.000233648.13
0x7F6...9b88
0x90...60ad
07/02/20268:34:11 AMbuy$39.55$0.37750.024440.0002333104.77
0x7F6...9b88
0x80...12be