WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.2736
Price
0.0001434 WETH
TVL
$69,161.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
15
Buys
7
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
134,120.07
Pooled WETH:
$17.02

ELA/WETH price stats on Ethereum

As of August 6, 2026, the current price of ELA token on DEX Uniswap V3 is $0.2736. ELA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,372.84. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $1,651,336.70. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $69,161.54. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $69,161.54.

The total transactions of ELA/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ELA/WETH pool has a trading volume of $2,372.84 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0001434, captured at 7:03 PM UTC.

The price of converting 1 ELA to USD is $0.2736 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202611:38:35 AMsell$99.92$0.27360.052390.0001434365.2
0x6F8...13eC
0x2e...587b
08/06/202610:09:35 AMsell$227.75$0.27570.11960.0001449825.9
0xb1b...8404
0xd8...fa81
08/06/202610:03:59 AMbuy$174.87$0.2780.091830.000146628.82
0x4e9...2e7f
0x66...d047
08/06/202610:00:11 AMbuy$99.94$0.27590.052450.0001448362.21
0x315...9EbA
0xa1...5b68
08/06/20269:59:59 AMsell$230.02$0.27530.12070.0001445835.33
0xb1b...8404
0xb4...ce89
08/06/20269:59:47 AMsell$133.56$0.27870.070020.0001461479.06
0x101...dd72
0x08...ad65
08/06/20269:59:35 AMsell$155.57$0.2810.081640.0001474553.59
0xb1b...8404
0x65...fbb7
08/06/20269:51:23 AMbuy$199.94$0.28230.10490.0001481708.15
0x315...9EbA
0x17...d058
08/06/20269:46:47 AMsell$180.77$0.28020.094960.0001471645.16
0xbED...1940
0x1d...6798
08/06/20269:33:23 AMbuy$299.96$0.28120.15730.00014751,066.48
0x815...38aE
0x73...8d5c
08/06/20269:32:11 AMbuy$249.77$0.27630.1310.000145903.78
0x315...9EbA
0x5e...6803
08/06/20268:21:35 AMbuy$0.09962$0.27480.000052170.00014390.3624
0xa4E...8626
0xde...869b
08/05/202611:38:23 PMsell$149.9$0.27450.078520.0001438545.99
0x6F8...13eC
0x97...1de2
08/05/202611:38:23 PMsell$9.24$0.27310.0048420.000143133.83
0xb1b...8404
0xac...00f3
08/05/202611:37:59 PMbuy$161.47$0.2760.084610.0001446585.02
0xA0b...70b8
0x88...d04c
08/05/20263:05:23 AMsell$7.43$0.26790.0039690.00014327.74
0xB3A...0790
0x26...acc3
08/05/20261:30:35 AMsell$40.25$0.26740.021570.0001433150.54
0xbED...1940
0x3a...bd4c
08/05/202612:05:11 AMbuy$50.95$0.26910.027270.0001441189.27
0x133...32Bc
0xd0...0861
08/04/20269:47:59 PMbuy$1.33$0.26920.00071570.00014384.97
0x196...eE77
0xb1...c0f4
08/04/20267:16:47 AMsell$199.85$0.27510.10770.0001483726.31
0x6F8...13eC
0x0b...124d