WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.608
Price
0.0003063 WETH
TVL
$104,511.06
MKT CAP
$3.4M
5m
0%
1h
0%
4h
2.63%
24h
-1.64%
Share
TXNS
26
Buys
16
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
93,265.68
Pooled WETH:
$24.07

ELA/WETH price stats on Ethereum

As of March 7, 2026, the current price of ELA token on DEX Uniswap V3 is $0.608. ELA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,579.62. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,422,342.46. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $104,511.06. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $104,511.06.

The total transactions of ELA/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

ELA/WETH pool has a trading volume of $4,579.62 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0003063, captured at 12:55 AM UTC.

The price of converting 1 ELA to USD is $0.608 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:41:59 PMsell$502.55$0.6080.25310.0003063826.46
0xd0a...47a8
0xdf...202b
03/06/202610:41:11 PMsell$99.98$0.61530.050390.0003101162.49
0x6F8...13eC
0x01...6588
03/06/202610:39:59 PMbuy$108.39$0.61890.054620.0003119175.13
0xadA...F7CB
0x63...d876
03/06/202610:37:23 PMbuy$165.86$0.6150.083650.0003101269.67
0xa04...35F3
0xcf...d352
03/06/202610:36:23 PMbuy$163.86$0.61110.082610.0003081268.13
0xa67...3FBb
0x6d...e11c
03/06/202610:35:23 PMbuy$174.6$0.60690.088020.0003059287.67
0xA5a...A142
0x90...01bf
03/06/202610:30:35 PMbuy$67.94$0.60380.034250.0003044112.52
0xa04...35F3
0xac...cece
03/06/202610:28:59 PMbuy$83.27$0.60240.041950.0003035138.22
0xa04...35F3
0x57...cc1e
03/06/202610:26:47 PMbuy$50.14$0.60070.025260.000302683.46
0xa04...35F3
0x50...9aaf
03/06/202610:25:35 PMsell$341.51$0.60030.17210.0003026568.84
0xF9b...Af41
0x2e...a8e9
03/06/202610:25:23 PMsell$1.9$0.60460.00096090.00030483.15
0xFbA...c32f
0xd8...273c
03/06/202610:25:11 PMbuy$544.75$0.60160.27450.0003032905.4
0xa04...35F3
0xf1...04f5
03/06/20267:58:47 PMsell$72.11$0.59240.036330.0002985121.7
0xF9b...Af41
0xb6...5169
03/06/20267:58:23 PMsell$96.55$0.59450.048650.0002995162.4
0xF9b...Af41
0x30...a733
03/06/20266:37:59 PMbuy$125.57$0.59620.063430.0003011210.59
0xFB2...b8D9
0x8e...7560
03/06/20266:34:23 PMsell$273.45$0.59510.13790.0003003459.49
0xBD0...d1ab
0xcd...5dcd
03/06/20266:33:59 PMsell$5.98$0.59840.003020.00030210
0xBD0...d1ab
0x98...9cc2
03/06/20262:54:35 PMbuy$111.27$0.59980.056240.0003032185.49
0xF9b...Af41
0x2f...c9aa
03/06/20262:10:47 PMbuy$162.04$0.60490.080760.0003015267.85
0xF9b...Af41
0xe1...5866
03/06/202612:09:11 PMbuy$350.02$0.60970.17130.0002984574.07
0xEB9...5b5E
0xf7...ccff