WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.5246
Price
0.0002243 WETH
TVL
$104,742.23
MKT CAP
$3M
5m
0%
1h
-0.72%
4h
-2.62%
24h
-3.07%
Share
TXNS
23
Buys
13
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
107,522.97
Pooled WETH:
$20.66

ELA/WETH price stats on Ethereum

As of March 17, 2026, the current price of ELA token on DEX Uniswap V3 is $0.5246. ELA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,285.25. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,036,567.75. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $104,742.23. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $104,742.23.

The total transactions of ELA/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ELA/WETH pool has a trading volume of $4,285.25 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002243, captured at 8:07 PM UTC.

The price of converting 1 ELA to USD is $0.5246 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:12:23 PMbuy$168.9$0.52460.072230.0002243321.95
0xF9b...Af41
0x9e...6a02
03/17/20267:12:11 PMbuy$524.76$0.51730.22440.00022121,014.23
0x4e9...2e7f
0x59...1f09
03/17/20267:11:59 PMsell$893.41$0.5180.3820.00022151,724.53
0xA28...6094
0x0d...33ee
03/17/20267:09:35 PMsell$65.98$0.52750.028250.0002258125.08
0xF9b...Af41
0x57...d4e9
03/17/20267:09:23 PMsell$72.02$0.52890.030840.0002265136.16
0xF9b...Af41
0x03...2366
03/17/20267:03:35 PMbuy$127.24$0.53090.054550.0002276239.67
0xF9b...Af41
0xb4...5f75
03/17/20266:55:35 PMbuy$66.43$0.52950.028440.0002267125.46
0xF9b...Af41
0xb2...a69d
03/17/20266:54:59 PMbuy$60.82$0.52840.026030.0002261115.09
0xF9b...Af41
0x77...ff78
03/17/20266:54:35 PMsell$65.63$0.52510.02810.0002248125
0xf53...9880
0xa1...d25e
03/17/20265:29:59 PMbuy$2.27$0.52730.00097490.00022644.3
0x196...eE77
0x2e...2e08
03/17/20265:23:35 PMsell$501.96$0.53280.21410.0002273941.98
0x954...94c7
0xfe...2d81
03/17/20264:11:59 PMsell$58.67$0.53410.025250.0002299109.85
0xF9b...Af41
0x1c...a02a
03/17/20263:46:11 PMsell$114.55$0.53370.049510.0002306214.63
0xF9b...Af41
0x4a...4413
03/17/20263:35:11 PMbuy$86.47$0.53860.037270.0002322160.52
0xF9b...Af41
0x5f...cdab
03/17/20263:21:47 PMbuy$88.33$0.53870.037940.0002314163.95
0xF9b...Af41
0x8c...c332
03/17/20263:04:23 PMsell$498.98$0.54590.21190.0002318913.96
0xC8A...00ee
0x4e...c9a7
03/17/202612:04:23 PMbuy$11.33$0.54810.004870.000235520.68
0xa1B...6665
0x75...296e
03/17/20265:11:59 AMbuy$1.9$0.54450.00082240.00023543.49
0x196...eE77
0x5c...9c07
03/16/202610:02:47 PMsell$118.14$0.55470.049950.0002345212.95
0xF9b...Af41
0x58...6901
03/16/202610:02:35 PMbuy$430.06$0.55470.18180.0002345775.3
0xEB9...5b5E
0x63...c3f6