WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.581
Price
0.0002965 WETH
TVL
$100,756.93
MKT CAP
$3.2M
5m
0%
1h
-1.89%
4h
0.43%
24h
-3.10%
Share
TXNS
25
Buys
14
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
93,733.25
Pooled WETH:
$23.63

ELA/WETH price stats on Ethereum

As of February 16, 2026, the current price of ELA token on DEX Uniswap V3 is $0.581. ELA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,115.76. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,203,983.99. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $100,756.93. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $100,756.93.

The total transactions of ELA/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

ELA/WETH pool has a trading volume of $4,115.76 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002965, captured at 12:14 AM UTC.

The price of converting 1 ELA to USD is $0.581 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:29:47 PMsell$26.14$0.5810.013340.000296545
0x07A...2017
0x59...8cc4
02/15/202611:04:35 PMsell$192.23$0.58250.098320.0002979330
0x07A...2017
0x46...8003
02/15/202610:48:11 PMbuy$127.29$0.59220.064520.0003001214.94
0xf53...9880
0xda...46bf
02/15/20268:28:47 PMsell$185.53$0.5820.095230.0002987318.77
0xb27...F700
0x17...ade5
02/15/20268:08:59 PMsell$2.37$0.58360.0012190.00029994.06
0xBBA...97E7
0x67...6cdb
02/15/20268:08:35 PMsell$97.57$0.58490.050130.0003005166.8
0xF9b...Af41
0xb1...e0ef
02/15/20268:08:11 PMbuy$482.16$0.58370.24770.0002999826.01
0xb27...F700
0x99...4d15
02/15/20268:06:47 PMsell$125.44$0.57490.064550.0002959218.16
0xF9b...Af41
0x4a...ccb3
02/15/20268:05:59 PMsell$280.16$0.57850.14450.0002984484.24
0xF9b...Af41
0x8d...7719
02/15/20268:05:47 PMbuy$699.98$0.57690.3610.00029761,213.23
0x8C0...4Ca3
0xc5...5df0
02/15/20265:49:47 PMbuy$60.68$0.57470.030910.0002928105.58
0xF9b...Af41
0x6b...0386
02/15/20265:27:11 PMbuy$0.8029$0.58430.00040180.00029241.37
0x370...12cF
0xff...c236
02/15/20262:11:59 PMbuy$78.55$0.58350.03930.0002919134.62
0xF9b...Af41
0xf7...a09e
02/15/20261:33:11 PMbuy$82.4$0.58470.0410.0002909140.91
0xF9b...Af41
0xbd...ca66
02/15/20261:14:35 PMbuy$71.04$0.58450.035250.00029121.53
0xF9b...Af41
0x58...4630
02/15/202612:54:59 PMbuy$145.15$0.58550.071580.0002887247.9
0xF9b...Af41
0xdc...8e32
02/15/202612:51:35 PMbuy$69.71$0.58760.03410.0002874118.64
0xF9b...Af41
0xee...ab71
02/15/20266:49:35 AMbuy$21.37$0.59890.010240.000286935.68
0x0F0...95C6
0x9f...0643
02/15/20264:11:35 AMsell$294.01$0.59510.14160.0002868493.98
0x6d3...3bA2
0xcc...fe07
02/15/20262:54:59 AMsell$200.75$0.59740.097350.0002897336.03
0x6d3...3bA2
0x2d...5ca1