- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 81,989.46
- Pooled WETH:
- $27.3
ELA/WETH price stats on Ethereum
As of December 24, 2025, the current price of ELA token on DEX Uniswap V3 is $1.16. ELA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14,837.82. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $6,368,715.73. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $175,328.91. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $175,328.91.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $14,837.82 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003996, captured at 10:10 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.16 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:32:59 AM | buy | $117.08 | $1.16 | 0.04011 | 0.0003996 | 100.37 | 0xe9...5f3e | |
| 12/24/2025 | 11:10:59 AM | buy | $117.72 | $1.16 | 0.04011 | 0.0003985 | 100.66 | 0xea...7e79 | |
| 12/24/2025 | 9:25:35 AM | buy | $196.1 | $1.16 | 0.06675 | 0.000397 | 168.13 | 0x49...02ae | |
| 12/24/2025 | 9:10:11 AM | sell | $219.27 | $1.15 | 0.07464 | 0.0003947 | 189.08 | 0x24...76be | |
| 12/24/2025 | 8:55:23 AM | buy | $219.33 | $1.16 | 0.07509 | 0.0003971 | 189.07 | 0xa1...2b39 | |
| 12/24/2025 | 7:01:47 AM | sell | $503.75 | $1.16 | 0.1715 | 0.0003961 | 433.19 | 0x60...2ab5 | |
| 12/24/2025 | 5:17:11 AM | buy | $235.3 | $1.17 | 0.08023 | 0.0003998 | 200.68 | 0x18...9f0c | |
| 12/24/2025 | 4:40:59 AM | sell | $274.52 | $1.16 | 0.09341 | 0.0003976 | 234.93 | 0xae...87ec | |
| 12/24/2025 | 4:28:23 AM | buy | $277.92 | $1.18 | 0.09397 | 0.0004 | 234.93 | 0x52...cef3 | |
| 12/24/2025 | 3:40:59 AM | sell | $257.16 | $1.16 | 0.08737 | 0.0003975 | 219.8 | 0x00...64f4 | |
| 12/24/2025 | 3:37:47 AM | sell | $66.88 | $1.17 | 0.02274 | 0.000399 | 56.98 | 0xe1...9d37 | |
| 12/24/2025 | 3:37:35 AM | sell | $82.17 | $1.17 | 0.02795 | 0.0003998 | 69.91 | 0x3d...6ddc | |
| 12/24/2025 | 3:11:59 AM | sell | $123.9 | $1.17 | 0.0424 | 0.0004008 | 105.79 | 0xb3...c459 | |
| 12/24/2025 | 3:10:59 AM | sell | $194.32 | $1.17 | 0.06649 | 0.0004023 | 165.26 | 0xac...ae70 | |
| 12/24/2025 | 3:04:35 AM | buy | $187.99 | $1.18 | 0.06432 | 0.0004048 | 158.89 | 0x54...e644 | |
| 12/24/2025 | 3:00:35 AM | buy | $188.06 | $1.18 | 0.06393 | 0.0004029 | 158.63 | 0xea...610b | |
| 12/24/2025 | 2:59:23 AM | buy | $353.58 | $1.17 | 0.1202 | 0.0004003 | 300.22 | 0xe4...9db0 | |
| 12/24/2025 | 2:53:59 AM | sell | $251.34 | $1.16 | 0.08544 | 0.0003974 | 214.96 | 0x7c...c14d | |
| 12/24/2025 | 2:53:47 AM | sell | $110.87 | $1.17 | 0.03769 | 0.0003992 | 94.4 | 0x65...b8ed | |
| 12/24/2025 | 2:52:35 AM | sell | $66.53 | $1.17 | 0.02274 | 0.0004 | 56.85 | 0x33...2d00 |