- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 88,078.63
- Pooled WETH:
- $25.12
ELA/WETH price stats on Ethereum
As of January 5, 2026, the current price of ELA token on DEX Uniswap V3 is $1.08. ELA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,927.20. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $5,969,169.07. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $175,345.73. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $175,345.73.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $3,927.20 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0003397, captured at 4:42 AM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $1.08 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:56:11 AM | buy | $3.63 | $1.08 | 0.001139 | 0.0003397 | 3.35 | 0x71...6e7c | |
| 01/05/2026 | 3:41:11 AM | sell | $499.43 | $1.08 | 0.1568 | 0.0003397 | 461.51 | 0x77...3601 | |
| 01/04/2026 | 10:04:59 PM | sell | $499.51 | $1.07 | 0.1595 | 0.0003439 | 463.97 | 0x68...1998 | |
| 01/04/2026 | 10:02:47 PM | sell | $299.93 | $1.08 | 0.09581 | 0.0003473 | 275.88 | 0x35...fd9d | |
| 01/04/2026 | 9:40:59 PM | sell | $501.32 | $1.1 | 0.159 | 0.0003506 | 453.5 | 0xf8...da7d | |
| 01/04/2026 | 4:09:59 PM | sell | $272.22 | $1.1 | 0.08724 | 0.0003539 | 246.47 | 0x0b...4a27 | |
| 01/04/2026 | 3:52:35 PM | buy | $251.57 | $1.11 | 0.08023 | 0.0003562 | 225.25 | 0x18...7f56 | |
| 01/04/2026 | 3:10:23 PM | sell | $2.65 | $1.11 | 0.0008415 | 0.000353 | 2.38 | 0x55...f474 | |
| 01/04/2026 | 3:10:11 PM | buy | $274.78 | $1.11 | 0.08725 | 0.0003539 | 246.48 | 0x76...5285 | |
| 01/04/2026 | 1:29:11 PM | buy | $702.68 | $1.1 | 0.223 | 0.0003498 | 637.69 | 0x40...5ce6 | |
| 01/04/2026 | 11:36:59 AM | sell | $503.36 | $1.09 | 0.1596 | 0.0003469 | 460.34 | 0x97...091f | |
| 01/04/2026 | 11:19:59 AM | sell | $99.33 | $1.09 | 0.0317 | 0.0003494 | 90.72 | 0x8b...9ea7 | |
| 01/04/2026 | 5:32:35 AM | sell | $16.73 | $1.09 | 0.005331 | 0.0003499 | 15.23 | 0x98...dcad | |
| 01/04/2026 | 12:51:59 AM | buy | $1.73 | $1.11 | 0.0005514 | 0.0003521 | 1.56 | 0x6b...bf9e | |
| 01/04/2026 | 12:45:47 AM | buy | $1.71 | $1.11 | 0.0005436 | 0.0003521 | 1.54 | 0x78...9d87 | |
| 01/04/2026 | 12:45:11 AM | buy | $4.58 | $1.11 | 0.001453 | 0.000352 | 4.12 | 0xa0...a375 | |
| 01/03/2026 | 11:41:35 PM | buy | $30.69 | $1.1 | 0.009798 | 0.0003519 | 27.84 | 0x38...3711 | |
| 01/03/2026 | 11:33:47 PM | buy | $73.1 | $1.09 | 0.02347 | 0.0003514 | 66.79 | 0x6b...7a47 | |
| 01/03/2026 | 11:16:59 PM | buy | $73.56 | $1.09 | 0.02363 | 0.0003508 | 67.36 | 0x16...bedd | |
| 01/03/2026 | 7:18:47 PM | sell | $194.56 | $1.08 | 0.06246 | 0.0003492 | 178.85 | 0xad...c13b |