Info about ELA-WETH pair
- Pooled ELA:
- 104,775.34
- Pooled WETH:
- $21.35
ELA/WETH price stats on Ethereum
As of March 25, 2026, the current price of ELA token on DEX Uniswap V3 is $0.5151. ELA price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,527.77. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,073,366.71. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $100,155.90. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $100,155.90.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $6,527.77 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0002381, captured at 8:45 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $0.5151 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:40:35 PM | sell | $60.63 | $0.5151 | 0.02803 | 0.0002381 | 117.71 | 0x60...370c | |
| 03/25/2026 | 7:42:59 PM | buy | $169.05 | $0.5198 | 0.07774 | 0.000239 | 325.18 | 0x54...51bd | |
| 03/25/2026 | 7:36:23 PM | buy | $274.9 | $0.5142 | 0.1266 | 0.0002368 | 534.51 | 0x8b...bd7a | |
| 03/25/2026 | 7:35:59 PM | buy | $83.23 | $0.5105 | 0.03833 | 0.000235 | 163.04 | 0xc0...dcc0 | |
| 03/25/2026 | 6:37:35 PM | buy | $152.12 | $0.507 | 0.07017 | 0.0002339 | 300 | 0xfd...d17f | |
| 03/25/2026 | 6:24:11 PM | sell | $503.99 | $0.509 | 0.2319 | 0.0002342 | 990.13 | 0xf4...c6fd | |
| 03/25/2026 | 3:06:23 PM | sell | $250.05 | $0.5174 | 0.115 | 0.0002379 | 483.27 | 0x42...71ef | |
| 03/25/2026 | 3:06:11 PM | buy | $754.76 | $0.5151 | 0.347 | 0.0002369 | 1,465.07 | 0x65...df65 | |
| 03/25/2026 | 3:02:23 PM | sell | $502.3 | $0.5096 | 0.2309 | 0.0002342 | 985.67 | 0x02...68aa | |
| 03/25/2026 | 2:59:11 PM | buy | $761.61 | $0.5099 | 0.35 | 0.0002343 | 1,493.45 | 0x49...d952 | |
| 03/25/2026 | 12:11:59 PM | sell | $1.63 | $0.5026 | 0.0007447 | 0.0002292 | 3.24 | 0x29...e6e5 | |
| 03/25/2026 | 12:01:23 PM | sell | $502.06 | $0.507 | 0.2294 | 0.0002317 | 990.22 | 0xe7...49f0 | |
| 03/25/2026 | 8:34:59 AM | sell | $500.32 | $0.5151 | 0.2298 | 0.0002366 | 971.19 | 0x3c...a633 | |
| 03/25/2026 | 8:09:11 AM | sell | $75.24 | $0.5192 | 0.0347 | 0.0002395 | 144.9 | 0xb4...2779 | |
| 03/25/2026 | 7:56:35 AM | buy | $75.6 | $0.5218 | 0.03491 | 0.0002409 | 144.89 | 0xd8...6fa2 | |
| 03/25/2026 | 7:38:59 AM | sell | $108.09 | $0.521 | 0.04972 | 0.0002396 | 207.46 | 0x2e...8236 | |
| 03/25/2026 | 7:35:23 AM | sell | $78.21 | $0.5225 | 0.03601 | 0.0002406 | 149.66 | 0x39...ec9e | |
| 03/25/2026 | 7:30:59 AM | sell | $1.46 | $0.5225 | 0.0006766 | 0.000241 | 2.8 | 0x50...6046 | |
| 03/25/2026 | 7:28:35 AM | buy | $349.93 | $0.5221 | 0.1613 | 0.0002407 | 670.19 | 0x58...7b4d | |
| 03/25/2026 | 7:28:11 AM | sell | $2.24 | $0.5151 | 0.001036 | 0.0002375 | 4.36 | 0xaf...7d37 |