- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 95,619.11
- Pooled WETH:
- $22.94
ELA/WETH price stats on Ethereum
As of January 25, 2026, the current price of ELA token on DEX Uniswap V3 is $0.8083. ELA price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,593.12. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $4,455,807.37. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $142,710.05. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $142,710.05.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $1,593.12 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0002835, captured at 8:53 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $0.8083 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:12:59 PM | sell | $501.96 | $0.8083 | 0.176 | 0.0002835 | 620.99 | 0x65...f3c5 | |
| 01/24/2026 | 8:57:35 PM | buy | $296.4 | $0.8482 | 0.1 | 0.0002861 | 349.42 | 0x98...ac5d | |
| 01/24/2026 | 8:34:11 PM | sell | $498.3 | $0.8407 | 0.1691 | 0.0002853 | 592.7 | 0x1f...4461 | |
| 01/24/2026 | 8:16:47 PM | buy | $296.44 | $0.8533 | 0.1 | 0.0002878 | 347.38 | 0xf8...4522 | |
| 01/24/2026 | 5:10:59 PM | sell | $502.71 | $0.8498 | 0.1697 | 0.0002869 | 591.53 | 0x02...c6af | |
| 01/24/2026 | 4:10:47 PM | buy | $294.62 | $0.8531 | 0.1 | 0.0002895 | 345.34 | 0xc8...278b | |
| 01/23/2026 | 3:48:47 PM | sell | $264.7 | $0.8476 | 0.08984 | 0.0002877 | 312.28 | 0x9f...ed3d | |
| 01/23/2026 | 3:37:35 PM | sell | $122.58 | $0.8491 | 0.04176 | 0.0002893 | 144.35 | 0xb8...e894 | |
| 01/23/2026 | 2:33:11 PM | buy | $500.86 | $0.8504 | 0.1704 | 0.0002894 | 588.92 | 0xa4...4699 | |
| 01/23/2026 | 1:41:11 PM | buy | $121.34 | $0.8437 | 0.04126 | 0.0002869 | 143.82 | 0xb7...0f08 | |
| 01/23/2026 | 11:07:47 AM | sell | $102.42 | $0.8368 | 0.03489 | 0.0002851 | 122.39 | 0x73...1e19 | |
| 01/23/2026 | 8:35:23 AM | buy | $299.59 | $0.8359 | 0.1025 | 0.000286 | 358.38 | 0xdf...3997 | |
| 01/23/2026 | 6:33:47 AM | buy | $192.65 | $0.8397 | 0.06515 | 0.000284 | 229.4 | 0xb0...d82f | |
| 01/23/2026 | 6:33:35 AM | sell | $664.17 | $0.8302 | 0.2246 | 0.0002807 | 800 | 0x3f...ca7b | |
| 01/23/2026 | 6:33:35 AM | buy | $426.53 | $0.8323 | 0.1442 | 0.0002815 | 512.43 | 0x7c...c7d3 | |
| 01/23/2026 | 6:33:11 AM | sell | $833.14 | $0.8331 | 0.2817 | 0.0002817 | 1,000 | 0x7a...8b42 | |
| 01/23/2026 | 6:33:11 AM | buy | $351.26 | $0.8323 | 0.1188 | 0.0002815 | 421.98 | 0x1e...123b | |
| 01/23/2026 | 6:33:11 AM | buy | $275.99 | $0.8399 | 0.09334 | 0.000284 | 328.59 | 0x1e...123b | |
| 01/23/2026 | 6:30:59 AM | buy | $802.86 | $0.8385 | 0.2715 | 0.0002836 | 957.43 | 0x8e...e660 | |
| 01/23/2026 | 6:30:59 AM | sell | $833.93 | $0.8339 | 0.282 | 0.000282 | 1,000 | 0x1b...5b25 |