- WhatToFarm
- Ethereum
- Uniswap V3
- ELA-WETH LPs
Info about ELA-WETH pair
- Pooled ELA:
- 93,610.75
- Pooled WETH:
- $23.43
ELA/WETH price stats on Ethereum
As of January 14, 2026, the current price of ELA token on DEX Uniswap V3 is $0.9901. ELA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,090.12. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $5,457,026.47. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $171,317.25. The ELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELA/WETH now?
The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $171,317.25.
How many transactions are there in the ELA/WETH pool in the last 24 hours?
The total transactions of ELA/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELA/WETH pool in the last 24 hours?
ELA/WETH pool has a trading volume of $6,090.12 in the last 24 hours.
What is the exchange rate of 1 ELA to WETH?
The exchange rate of 1 ELA to WETH is 0.0002951, captured at 5:09 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $0.9901 today.
ELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:28:59 PM | sell | $247.79 | $0.9901 | 0.07384 | 0.0002951 | 250.25 | 0xf7...5c82 | |
| 01/14/2026 | 4:22:23 PM | sell | $90.66 | $0.994 | 0.02702 | 0.0002963 | 91.2 | 0xd2...5e87 | |
| 01/14/2026 | 4:10:23 PM | sell | $96.11 | $0.9991 | 0.02857 | 0.000297 | 96.19 | 0x65...c0b4 | |
| 01/14/2026 | 12:48:47 PM | sell | $195.45 | $0.9772 | 0.05962 | 0.0002981 | 200 | 0x41...092b | |
| 01/14/2026 | 12:17:35 PM | buy | $186.63 | $0.9833 | 0.05692 | 0.0002999 | 189.8 | 0x03...feec | |
| 01/14/2026 | 12:16:59 PM | buy | $68.08 | $0.9802 | 0.02076 | 0.0002989 | 69.45 | 0xfb...5f96 | |
| 01/14/2026 | 12:16:47 PM | sell | $195.17 | $0.9758 | 0.05953 | 0.0002976 | 200 | 0xc0...51d9 | |
| 01/14/2026 | 12:15:35 PM | sell | $193.72 | $0.9686 | 0.05908 | 0.0002954 | 200 | 0xad...bb09 | |
| 01/14/2026 | 12:15:35 PM | buy | $494.61 | $0.9781 | 0.1508 | 0.0002983 | 505.67 | 0xd6...dde4 | |
| 01/14/2026 | 12:15:11 PM | sell | $194.67 | $0.9733 | 0.05937 | 0.0002968 | 200 | 0x31...5b99 | |
| 01/14/2026 | 12:14:35 PM | sell | $195.63 | $0.9781 | 0.05966 | 0.0002983 | 200 | 0x63...aa51 | |
| 01/14/2026 | 11:33:59 AM | buy | $244.59 | $0.9868 | 0.07434 | 0.0002999 | 247.84 | 0xe5...d9d4 | |
| 01/14/2026 | 9:09:47 AM | sell | $499.54 | $0.9935 | 0.1503 | 0.0002991 | 502.76 | 0xf9...386e | |
| 01/14/2026 | 3:58:59 AM | buy | $4.42 | $1.01 | 0.001321 | 0.0003027 | 4.36 | 0xba...742a | |
| 01/14/2026 | 3:58:47 AM | sell | $501.7 | $1.01 | 0.1498 | 0.0003027 | 494.82 | 0x17...08e6 | |
| 01/13/2026 | 10:54:59 PM | buy | $498.83 | $1.01 | 0.1501 | 0.0003046 | 493.08 | 0x6a...ba89 | |
| 01/13/2026 | 10:30:11 PM | sell | $787.77 | $1 | 0.2376 | 0.0003038 | 781.95 | 0x35...35e7 | |
| 01/13/2026 | 10:15:11 PM | sell | $237.47 | $1.01 | 0.0718 | 0.0003077 | 233.33 | 0x56...4d71 | |
| 01/13/2026 | 10:11:35 PM | sell | $198.56 | $1.02 | 0.06004 | 0.0003093 | 194.07 | 0x27...794a | |
| 01/13/2026 | 10:11:23 PM | sell | $459.04 | $1.03 | 0.1388 | 0.0003118 | 445.07 | 0xab...ec46 |