WhatToFarm
/
12 Swap

Info about ELA-WETH pair

Price USD
$0.576
Price
0.0002944 WETH
TVL
$100,746.88
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.24%
24h
-1.40%
Share
TXNS
13
Buys
10
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
94,590.7
Pooled WETH:
$23.65

ELA/WETH price stats on Ethereum

As of March 2, 2026, the current price of ELA token on DEX Uniswap V3 is $0.576. ELA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,237.80. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $3,241,801.27. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $100,746.89. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $100,746.89.

The total transactions of ELA/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ELA/WETH pool has a trading volume of $2,237.80 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002944, captured at 4:16 AM UTC.

The price of converting 1 ELA to USD is $0.576 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20263:09:47 AMbuy$54.33$0.5760.027770.000294494.330xe5...0ed1
03/02/20263:09:23 AMbuy$138.74$0.57370.070910.0002932241.80xa8...db08
03/02/20261:12:59 AMsell$499.56$0.58030.25280.0002937860.830xdd...a37f
03/01/202611:31:59 PMsell$22.98$0.57460.011870.0002969400x51...53f2
03/01/202610:07:11 PMbuy$374.63$0.57230.1940.0002965654.540x79...a754
03/01/20268:35:35 PMbuy$130.49$0.5630.067980.0002933231.770xcb...1660
03/01/20268:09:11 PMbuy$129.91$0.56730.066790.0002916228.990x36...a9fa
03/01/20265:17:59 PMbuy$146.52$0.56910.074640.0002899257.440xa1...3f4b
03/01/20264:02:11 PMbuy$169.09$0.57330.084950.000288294.930x96...6209
03/01/20263:13:59 PMsell$287.6$0.57520.14350.0002875000xb7...32a6
03/01/202612:44:47 PMbuy$138.22$0.57240.069930.0002896241.470xe9...e292
03/01/20268:54:35 AMbuy$144.27$0.57090.072740.0002879252.670x5a...97b5
03/01/20263:18:23 AMbuy$1.42$0.58420.00069850.0002872.430xd4...207d
03/01/20262:06:11 AMsell$495$0.58870.24230.0002882840.80xa1...b160
03/01/20262:04:35 AMsell$99.97$0.59490.049020.0002917168.040x16...d409
03/01/20262:03:35 AMsell$99.99$0.59560.049180.0002929167.890xf3...3a7d
02/28/20269:46:47 PMbuy$117.23$0.57820.059720.0002945202.750xd4...1db3
02/28/20267:41:11 PMsell$500.79$0.5750.2570.0002952870.810xbd...5527
02/28/20266:37:23 AMbuy$233.98$0.55630.12550.0002986420.560x30...6012
02/28/20266:35:11 AMbuy$249.8$0.55220.13360.0002954452.350x49...d87d