WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.4908
Price
0.0002097 WETH
TVL
$102,247.3
MKT CAP
$2.9M
5m
0%
1h
0%
4h
2.21%
24h
3.96%
Share
TXNS
36
Buys
25
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
111,950.39
Pooled WETH:
$20.2

ELA/WETH price stats on Ethereum

As of May 7, 2026, the current price of ELA token on DEX Uniswap V3 is $0.4908. ELA price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,492.56. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,922,023.97. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $102,247.31. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $102,247.31.

The total transactions of ELA/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

ELA/WETH pool has a trading volume of $4,492.56 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002097, captured at 11:11 AM UTC.

The price of converting 1 ELA to USD is $0.4908 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:12:23 AMsell$99.51$0.49080.042520.0002097202.73
0xF9b...Af41
0x84...b44a
05/07/20266:48:23 AMsell$3.3$0.49060.0014150.00021016.73
0xae2...aE13
0xd5...d86f
05/07/20266:47:59 AMbuy$64.98$0.49270.027850.0002111131.86
0xAbb...2303
0x12...d1e5
05/07/20266:47:59 AMbuy$107.97$0.4910.046270.0002104219.89
0x1a0...F1C8
0xf2...be8a
05/07/20266:22:59 AMbuy$163.96$0.48570.070630.0002092337.56
0x1a0...F1C8
0xf1...d4cc
05/07/20266:22:11 AMbuy$44.97$0.48350.019370.000208393.01
0xAbb...2303
0xfa...c721
05/07/20266:19:59 AMbuy$97.76$0.48220.042110.0002077202.72
0xF9b...Af41
0x8b...bf0a
05/07/20264:15:11 AMsell$131.49$0.48020.056570.0002066273.79
0xF9b...Af41
0xfd...8f34
05/07/20262:55:47 AMbuy$34.99$0.48370.015060.000208272.33
0xAbb...2303
0x5e...b7eb
05/07/20262:51:35 AMbuy$55$0.48220.023710.0002079114.06
0xAbb...2303
0xa4...37c7
05/07/20262:09:11 AMsell$98.64$0.48010.042490.0002068205.45
0xF9b...Af41
0x52...7548
05/07/20261:57:59 AMbuy$95.04$0.48460.04080.0002081196.09
0xAbb...2303
0xd7...c288
05/07/20261:57:47 AMbuy$107.98$0.48250.046370.0002072223.79
0x1a0...F1C8
0x0a...6be7
05/07/20261:54:47 AMbuy$34.99$0.48110.015020.000206672.74
0xAbb...2303
0x00...045f
05/07/20261:51:35 AMbuy$45$0.4810.019290.000206293.55
0xAbb...2303
0x2f...d885
05/07/20261:50:23 AMbuy$69.7$0.48010.029870.0002057145.16
0xF9b...Af41
0x76...c75a
05/06/202611:04:47 PMbuy$54.97$0.48010.023490.0002052114.49
0xAbb...2303
0x5d...e3d9
05/06/20266:38:11 PMsell$99.12$0.4790.042250.0002041206.92
0xF9b...Af41
0x05...2936
05/06/20266:10:47 PMbuy$89.89$0.48230.038290.0002054186.37
0xF9b...Af41
0x42...9b75
05/06/20264:49:47 PMbuy$249.29$0.48110.10570.000204518.09
0xe94...09c4
0x9d...3ebc