WhatToFarm
/
Get started
12 Swap

Info about ELA-WETH pair

Price USD
$0.3641
Price
0.0002081 WETH
TVL
$76,333.54
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.28%
24h
1.70%
Share
TXNS
14
Buys
11
Sells
3
Volume
855
Telegram price alerts
Pair:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELA:
112,525.25
Pooled WETH:
$20.21

ELA/WETH price stats on Ethereum

As of June 18, 2026, the current price of ELA token on DEX Uniswap V3 is $0.3641. ELA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $855.16. ELA token contract is 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 with a market cap $2,171,332.69. The liquidity pool contract is 0x412940FDaC1214Fc3Df430769F54e69210A18e49 with total value locked (TVL) of $76,333.54. The ELA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELA/WETH with the contract address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 is $76,333.54.

The total transactions of ELA/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

ELA/WETH pool has a trading volume of $855.16 in the last 24 hours.

The exchange rate of 1 ELA to WETH is 0.0002081, captured at 1:58 PM UTC.

The price of converting 1 ELA to USD is $0.3641 today.

ELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:23:47 PMsell$90.78$0.36410.051880.0002081249.32
0xF9b...Af41
0xd8...d01f
06/18/202611:00:59 AMsell$64.19$0.36510.036740.000209175.81
0xF9b...Af41
0x32...92fc
06/18/20266:41:23 AMbuy$54.94$0.36440.03170.0002103150.75
0xAbb...2303
0xcd...2dd2
06/18/20265:04:23 AMbuy$34.97$0.36170.020280.000209796.67
0xAbb...2303
0xfc...6cda
06/18/20264:20:11 AMbuy$64.93$0.36250.037460.0002092179.09
0xAbb...2303
0x81...e12c
06/18/20264:09:35 AMbuy$69.82$0.36150.040250.0002084193.11
0xF9b...Af41
0x40...070c
06/18/20263:41:11 AMbuy$34.96$0.36190.020070.000207896.6
0xAbb...2303
0xc9...db1a
06/18/20263:25:23 AMbuy$54.93$0.3620.031450.0002072151.74
0xAbb...2303
0xa1...9885
06/18/20261:21:11 AMbuy$34.96$0.36310.01990.000206796.28
0xAbb...2303
0xde...39e2
06/18/20261:20:59 AMbuy$74.94$0.3620.042670.0002061207
0xAbb...2303
0xcb...ff3e
06/18/202612:32:59 AMsell$69.14$0.360.039330.0002048192
0xF9b...Af41
0x67...0680
06/17/20267:46:11 PMbuy$71.38$0.3570.04120.000206199.93
0xF9b...Af41
0x73...434f
06/17/20267:29:35 PMbuy$54.92$0.35710.031580.0002053153.77
0xAbb...2303
0x2f...fcfc
06/17/20267:24:59 PMbuy$80.22$0.3580.045840.0002045224.08
0xF9b...Af41
0x3c...d6f6
06/17/20269:19:35 AMsell$80.47$0.36010.045440.0002033223.46
0xF9b...Af41
0xf6...eeac
06/17/20268:31:59 AMbuy$34.97$0.36080.019780.000204196.92
0xAbb...2303
0x2a...ea5c
06/17/20268:31:59 AMbuy$64.94$0.36180.036730.0002046179.49
0xAbb...2303
0xcd...6cfd
06/17/20268:31:47 AMbuy$80.36$0.35960.045460.0002034223.46
0xF9b...Af41
0xaa...7b9f
06/17/20268:21:23 AMbuy$34.97$0.35990.01970.000202897.16
0xAbb...2303
0x2b...0403
06/17/20267:41:11 AMbuy$249.91$0.35930.13990.0002012695.45
0x315...9EbA
0x3c...0d46